Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
164,50
|
-1,1121
|
167,14
|
164,48
|
-1,8500
|
5.152.509,3
|
| 30-04-2026 |
166,35
|
0,8793
|
167,61
|
164,16
|
1,4500
|
8.308.330,9
|
| 29-04-2026 |
164,90
|
-1,1864
|
168,05
|
162,94
|
-1,9800
|
11.862.821,2
|
| 28-04-2026 |
166,88
|
-0,5482
|
168,87
|
165,29
|
-0,9200
|
5.920.870,4
|
| 27-04-2026 |
167,80
|
2,2983
|
168,21
|
164,10
|
3,7700
|
8.434.972,1
|
| 24-04-2026 |
164,03
|
-0,8222
|
165,78
|
163,65
|
-1,3600
|
5.790.855,1
|
| 23-04-2026 |
165,39
|
-1,4362
|
168,64
|
163,27
|
-2,4100
|
6.952.548,4
|
| 22-04-2026 |
167,80
|
-2,2600
|
172,48
|
166,80
|
-3,8800
|
10.710.803,7
|
| 21-04-2026 |
171,68
|
8,0020
|
173,13
|
160,16
|
12,720
|
18.651.222,1
|
| 20-04-2026 |
158,96
|
-0,1131
|
161,11
|
157,76
|
-0,1800
|
7.011.815,5
|
| 17-04-2026 |
159,14
|
1,5506
|
161,11
|
157,58
|
2,4300
|
6.035.389,4
|
| 16-04-2026 |
156,71
|
0,3907
|
157,60
|
155,69
|
0,6099
|
5.194.004,8
|
| 15-04-2026 |
156,10
|
0,1989
|
157,79
|
156,03
|
0,3100
|
3.361.879,4
|
| 14-04-2026 |
155,79
|
1,1689
|
155,90
|
153,56
|
1,8000
|
3.943.089,3
|
| 13-04-2026 |
153,99
|
1,1860
|
154,12
|
150,70
|
1,8050
|
3.262.104,3
|
| 10-04-2026 |
152,18
|
-0,2654
|
152,62
|
151,19
|
-0,4050
|
5.186.117,7
|
| 09-04-2026 |
152,59
|
0,6098
|
153,02
|
150,11
|
0,9250
|
4.070.498,7
|
| 08-04-2026 |
151,66
|
4,2156
|
151,90
|
148,92
|
6,1350
|
5.914.161,7
|
| 07-04-2026 |
145,53
|
1,5490
|
146,18
|
142,81
|
2,2200
|
3.727.655,9
|
| 06-04-2026 |
143,31
|
0,7735
|
145,49
|
142,53
|
1,1000
|
3.438.756,9
|
| 02-04-2026 |
142,21
|
0,5301
|
142,55
|
138,17
|
0,7500
|
3.562.783,1
|
| 01-04-2026 |
141,46
|
1,3396
|
143,14
|
140,96
|
1,8700
|
4.093.837,9
|
| 31-03-2026 |
139,59
|
2,4814
|
139,99
|
136,73
|
3,3800
|
2.839.684,5
|
| 30-03-2026 |
136,21
|
0,8738
|
137,65
|
135,30
|
1,1800
|
2.479.250,6
|
| 27-03-2026 |
135,03
|
-2,1096
|
137,46
|
134,38
|
-2,9100
|
2.775.142,6
|
| 26-03-2026 |
137,94
|
-1,2598
|
139,48
|
136,70
|
-1,7600
|
3.238.898,0
|
| 25-03-2026 |
139,70
|
-0,4489
|
142,75
|
139,16
|
-0,6300
|
6.236.226,4
|
| 24-03-2026 |
140,33
|
2,3335
|
141,48
|
135,21
|
3,2000
|
8.005.544,9
|
| 23-03-2026 |
137,13
|
0,9942
|
139,66
|
136,87
|
1,3500
|
4.042.381,9
|
| 20-03-2026 |
135,78
|
0,0294
|
136,11
|
134,34
|
0,0400
|
3.871.181,0
|
| 19-03-2026 |
135,74
|
0,6376
|
136,27
|
133,38
|
0,8600
|
5.333.496,7
|
| 18-03-2026 |
134,88
|
-1,3385
|
137,85
|
134,51
|
-1,8300
|
4.705.413,2
|
| 17-03-2026 |
136,71
|
0,2529
|
139,75
|
136,70
|
0,3450
|
7.000.660,2
|
| 16-03-2026 |
136,36
|
-0,3689
|
139,66
|
135,66
|
-0,5050
|
5.511.207,7
|
| 13-03-2026 |
136,87
|
-0,3494
|
139,41
|
136,35
|
-0,4799
|
8.162.209,4
|
| 12-03-2026 |
137,35
|
-2,5056
|
138,74
|
136,70
|
-3,5300
|
5.875.991,9
|
| 11-03-2026 |
140,88
|
2,1017
|
140,93
|
136,84
|
2,9000
|
5.430.275,9
|
| 10-03-2026 |
137,98
|
-0,2818
|
140,70
|
137,54
|
-0,3900
|
3.437.582,6
|
| 09-03-2026 |
138,37
|
-0,1659
|
139,01
|
133,15
|
-0,2299
|
6.311.108,2
|
| 06-03-2026 |
138,60
|
-3,3472
|
139,93
|
136,22
|
-4,8000
|
4.811.101,0
|
| 05-03-2026 |
143,40
|
-1,1170
|
145,92
|
141,90
|
-1,6200
|
6.641.873,4
|
| 04-03-2026 |
145,02
|
2,0046
|
145,67
|
142,08
|
2,8500
|
8.269.049,2
|
| 03-03-2026 |
142,17
|
-2,0935
|
143,26
|
139,83
|
-3,0400
|
6.859.073,1
|
| 02-03-2026 |
145,21
|
1,5880
|
146,09
|
140,70
|
2,2700
|
7.558.027,0
|
