Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
85,520
|
-0,1051
|
85,840
|
84,670
|
-0,0900
|
3.580.805,3
|
| 16-05-2024 |
85,610
|
-0,9258
|
86,810
|
85,440
|
-0,8000
|
2.356.096,7
|
| 15-05-2024 |
86,410
|
0,1506
|
87,250
|
85,990
|
0,1300
|
2.440.639,9
|
| 14-05-2024 |
86,280
|
0,4423
|
86,910
|
85,880
|
0,3800
|
1.801.630,3
|
| 13-05-2024 |
85,900
|
-1,0482
|
87,170
|
85,750
|
-0,9100
|
1.183.756,5
|
| 10-05-2024 |
86,810
|
0,0345
|
87,520
|
86,670
|
0,0300
|
1.875.581,1
|
| 09-05-2024 |
86,780
|
1,3429
|
86,820
|
85,430
|
1,1500
|
1.768.344,4
|
| 08-05-2024 |
85,630
|
1,1577
|
85,790
|
84,170
|
0,9800
|
2.201.423,2
|
| 07-05-2024 |
84,650
|
-0,4234
|
85,720
|
84,640
|
-0,3600
|
2.013.064,3
|
| 06-05-2024 |
85,010
|
0,4608
|
85,270
|
84,420
|
0,3900
|
3.253.226,9
|
| 03-05-2024 |
84,620
|
1,3291
|
84,870
|
84,040
|
1,1100
|
3.035.651,4
|
| 02-05-2024 |
83,510
|
0,6023
|
83,780
|
82,230
|
0,5000
|
2.330.644,3
|
| 01-05-2024 |
83,010
|
0,7402
|
84,130
|
82,080
|
0,6100
|
3.569.990,9
|
| 30-04-2024 |
82,400
|
-1,3646
|
83,710
|
82,370
|
-1,1400
|
2.798.095,0
|
| 29-04-2024 |
83,540
|
0,2279
|
84,250
|
83,180
|
0,1900
|
2.542.527,1
|
| 26-04-2024 |
83,350
|
-0,0839
|
84,320
|
83,000
|
-0,0700
|
2.832.041,1
|
| 25-04-2024 |
83,420
|
-0,9969
|
84,340
|
82,720
|
-0,8400
|
3.551.181,6
|
| 24-04-2024 |
84,260
|
0,1426
|
84,600
|
83,620
|
0,1200
|
4.684.082,6
|
| 23-04-2024 |
84,140
|
0,7182
|
85,000
|
83,520
|
0,6000
|
3.453.260,3
|
| 22-04-2024 |
83,540
|
2,6163
|
84,140
|
81,690
|
2,1300
|
4.071.634,1
|
| 19-04-2024 |
81,410
|
0,0000
|
82,300
|
81,280
|
0,0000
|
5.782.755,2
|
| 18-04-2024 |
81,410
|
0,2092
|
82,035
|
80,850
|
0,1700
|
4.612.729,5
|
| 17-04-2024 |
81,240
|
2,1501
|
82,240
|
80,760
|
1,7100
|
3.902.276,8
|
| 16-04-2024 |
79,530
|
-4,9934
|
83,930
|
79,320
|
-4,1800
|
11.814.657,3
|
| 15-04-2024 |
83,710
|
-0,2858
|
85,210
|
83,450
|
-0,2400
|
4.928.160,5
|
| 12-04-2024 |
83,950
|
-1,1655
|
85,320
|
83,550
|
-0,9900
|
3.439.287,9
|
| 11-04-2024 |
84,940
|
-0,5386
|
85,760
|
84,170
|
-0,4600
|
1.904.307,5
|
| 10-04-2024 |
85,400
|
-3,0757
|
87,250
|
85,160
|
-2,7100
|
2.009.629,1
|
| 09-04-2024 |
88,110
|
0,1022
|
88,950
|
87,170
|
0,0900
|
1.976.885,8
|
| 08-04-2024 |
88,020
|
1,4405
|
88,440
|
87,080
|
1,2500
|
2.286.326,4
|
| 05-04-2024 |
86,770
|
0,2310
|
86,990
|
84,850
|
0,2000
|
3.080.356,5
|
| 04-04-2024 |
86,570
|
-1,5242
|
88,930
|
86,530
|
-1,3400
|
2.696.802,3
|
| 03-04-2024 |
87,910
|
0,3538
|
88,370
|
87,400
|
0,3100
|
3.327.084,4
|
| 02-04-2024 |
87,600
|
-0,9049
|
88,620
|
86,980
|
-0,8000
|
3.587.791,7
|
| 01-04-2024 |
88,400
|
-0,6071
|
88,640
|
87,910
|
-0,5400
|
1.904.486,5
|
| 28-03-2024 |
88,940
|
1,3561
|
89,250
|
87,910
|
1,1900
|
2.033.315,1
|
| 27-03-2024 |
87,750
|
1,2811
|
88,360
|
86,630
|
1,1100
|
3.462.506,1
|
| 26-03-2024 |
86,640
|
0,9202
|
86,750
|
85,760
|
0,7900
|
2.408.416,3
|
| 25-03-2024 |
85,850
|
0,3506
|
86,250
|
85,390
|
0,3000
|
1.836.490,2
|
| 22-03-2024 |
85,550
|
-1,0525
|
87,050
|
85,520
|
-0,9100
|
2.749.859,8
|
| 21-03-2024 |
86,460
|
2,8184
|
86,630
|
84,580
|
2,3700
|
3.014.235,0
|
| 20-03-2024 |
84,090
|
2,2495
|
84,130
|
81,780
|
1,8500
|
3.870.338,5
|
| 19-03-2024 |
82,240
|
0,3783
|
82,830
|
81,790
|
0,3100
|
3.557.850,9
|
| 18-03-2024 |
81,930
|
0,5399
|
82,040
|
80,600
|
0,4400
|
3.169.475,2
|
