Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 173,16 | -0,4152 | 175,20 | 172,77 | -0,7220 | 2.665.620,7 |
|---|
| 23-09-2026 | 173,88 | 0,2953 | 175,91 | 172,09 | 0,5120 | 7.075.699,9 |
|---|
| 22-09-2026 | 173,37 | -3,1452 | 178,67 | 173,02 | -5,6300 | 5.779.245,9 |
|---|
| 21-09-2026 | 179,00 | 0,6749 | 179,71 | 177,54 | 1,2000 | 2.684.589,9 |
|---|
| 18-09-2026 | 177,80 | 0,4519 | 178,37 | 175,71 | 0,8000 | 4.745.695,5 |
|---|
| 17-09-2026 | 177,00 | 0,1969 | 178,25 | 175,19 | 0,3479 | 4.695.588,1 |
|---|
| 16-09-2026 | 176,65 | -1,1654 | 179,51 | 174,83 | -2,0830 | 2.927.885,3 |
|---|
| 15-09-2026 | 178,73 | -1,6345 | 180,76 | 175,60 | -2,9700 | 5.009.354,4 |
|---|
| 14-09-2026 | 181,70 | -3,9867 | 187,03 | 179,83 | -7,5450 | 8.317.136,1 |
|---|
| 11-09-2026 | 189,25 | 1,0896 | 189,39 | 186,85 | 2,0400 | 2.885.027,8 |
|---|
| 10-09-2026 | 187,21 | 1,4303 | 187,85 | 184,67 | 2,6400 | 2.914.573,2 |
|---|
| 09-09-2026 | 184,57 | -0,1352 | 185,97 | 183,33 | -0,2500 | 4.596.341,6 |
|---|
| 08-09-2026 | 184,82 | -1,0016 | 186,58 | 184,10 | -1,8700 | 4.141.125,2 |
|---|
| 04-09-2026 | 186,69 | -0,4532 | 188,20 | 185,34 | 0,0299 | 2.600.066,0 |
|---|
| 03-09-2026 | 187,54 | 1,8740 | 187,66 | 184,12 | 3,4500 | 2.861.946,0 |
|---|
| 02-09-2026 | 184,09 | 0,7332 | 186,62 | 183,05 | 1,3400 | 3.114.351,1 |
|---|
| 01-09-2026 | 182,75 | -1,5355 | 185,56 | 181,80 | -2,8500 | 3.865.218,4 |
|---|
| 31-08-2026 | 185,60 | -0,6317 | 186,77 | 184,73 | -1,1800 | 2.858.281,7 |
|---|
| 28-08-2026 | 186,78 | 0,2415 | 187,83 | 185,67 | 0,4499 | 3.014.253,7 |
|---|
| 27-08-2026 | 186,33 | -0,7510 | 188,85 | 185,80 | -1,4100 | 3.711.844,8 |
|---|
| 26-08-2026 | 187,74 | 0,4924 | 187,86 | 185,73 | 0,9200 | 2.650.854,0 |
|---|
| 25-08-2026 | 186,82 | 0,0857 | 187,20 | 185,41 | 0,1600 | 4.292.859,9 |
|---|
| 24-08-2026 | 186,66 | 1,5008 | 187,61 | 183,91 | 2,7600 | 3.772.346,0 |
|---|
| 21-08-2026 | 183,90 | 0,7284 | 186,26 | 183,88 | 1,3300 | 5.193.309,2 |
|---|
| 20-08-2026 | 182,57 | -1,5211 | 187,12 | 182,43 | -2,8200 | 4.318.301,1 |
|---|
| 19-08-2026 | 185,39 | -2,7589 | 191,62 | 184,82 | -5,2600 | 6.719.149,5 |
|---|
| 18-08-2026 | 190,65 | -0,4334 | 191,64 | 190,20 | -0,8300 | 3.852.449,0 |
|---|
| 17-08-2026 | 191,48 | 0,0000 | 193,81 | 191,23 | 0,0000 | 3.990.248,5 |
|---|
| 14-08-2026 | 191,48 | 0,4669 | 191,87 | 189,69 | 0,8900 | 1.738.608,4 |
|---|
| 13-08-2026 | 190,59 | -0,4127 | 193,24 | 189,34 | -0,7900 | 3.945.686,3 |
|---|
| 12-08-2026 | 191,38 | 1,9279 | 191,41 | 187,86 | 3,6200 | 2.605.659,0 |
|---|
| 11-08-2026 | 187,76 | -0,1000 | 189,66 | 187,36 | -0,1880 | 4.475.144,0 |
|---|
| 10-08-2026 | 187,94 | 1,2759 | 188,66 | 184,09 | 2,3680 | 7.444.679,3 |
|---|
| 07-08-2026 | 185,58 | 0,8203 | 185,81 | 182,13 | 1,5100 | 2.868.996,2 |
|---|
| 06-08-2026 | 184,07 | -0,1518 | 186,30 | 183,14 | -0,2800 | 5.709.192,9 |
|---|
| 05-08-2026 | 184,35 | 1,0857 | 185,80 | 183,19 | 1,9800 | 4.482.824,2 |
|---|
| 04-08-2026 | 182,37 | 0,0768 | 184,95 | 182,10 | 0,1400 | 5.240.002,9 |
|---|
| 03-08-2026 | 182,23 | 0,0439 | 182,86 | 179,92 | 0,0799 | 3.425.560,2 |
|---|
| 31-07-2026 | 182,15 | -0,1917 | 183,35 | 181,55 | -0,3500 | 3.787.536,8 |
|---|
| 30-07-2026 | 182,50 | 2,7185 | 183,13 | 178,29 | 4,8300 | 5.982.502,1 |
|---|
| 29-07-2026 | 177,67 | -1,7583 | 181,48 | 177,51 | -3,1800 | 4.415.608,8 |
|---|
| 28-07-2026 | 180,85 | -0,9421 | 182,33 | 179,54 | -1,7200 | 5.669.406,9 |
|---|
| 27-07-2026 | 182,57 | 1,1188 | 184,19 | 180,00 | 2,0200 | 4.209.640,8 |
|---|
| 24-07-2026 | 180,55 | 1,4953 | -- | -- | 2,6600 | 7.323.696,4 |
|---|
