Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Northern Trust
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 152,18 | -0,2654 | 152,62 | 151,19 | -0,4050 | 5.186.117,7 |
| 09-04-2026 | 152,59 | 0,6098 | 153,02 | 150,11 | 0,9250 | 4.070.498,7 |
| 08-04-2026 | 151,66 | 4,2156 | 151,90 | 148,92 | 6,1350 | 5.914.161,7 |
| 07-04-2026 | 145,53 | 1,5490 | 146,18 | 142,81 | 2,2200 | 3.727.655,9 |
| 06-04-2026 | 143,31 | 0,7735 | 145,49 | 142,53 | 1,1000 | 3.438.756,9 |
| 02-04-2026 | 142,21 | 0,5301 | 142,55 | 138,17 | 0,7500 | 3.562.783,1 |
| 01-04-2026 | 141,46 | 1,3396 | 143,14 | 140,96 | 1,8700 | 4.093.837,9 |
| 31-03-2026 | 139,59 | 2,4814 | 139,99 | 136,73 | 3,3800 | 2.839.684,5 |
| 30-03-2026 | 136,21 | 0,8738 | 137,65 | 135,30 | 1,1800 | 2.479.250,6 |
| 27-03-2026 | 135,03 | -2,1096 | 137,46 | 134,38 | -2,9100 | 2.775.142,6 |
| 26-03-2026 | 137,94 | -1,2598 | 139,48 | 136,70 | -1,7600 | 3.238.898,0 |
| 25-03-2026 | 139,70 | -0,4489 | 142,75 | 139,16 | -0,6300 | 6.236.226,4 |
| 24-03-2026 | 140,33 | 2,3335 | 141,48 | 135,21 | 3,2000 | 8.005.544,9 |
| 23-03-2026 | 137,13 | 0,9942 | 139,66 | 136,87 | 1,3500 | 4.042.381,9 |
| 20-03-2026 | 135,78 | 0,0294 | 136,11 | 134,34 | 0,0400 | 3.871.181,0 |
| 19-03-2026 | 135,74 | 0,6376 | 136,27 | 133,38 | 0,8600 | 5.333.496,7 |
| 18-03-2026 | 134,88 | -1,3385 | 137,85 | 134,51 | -1,8300 | 4.705.413,2 |
| 17-03-2026 | 136,71 | 0,2529 | 139,75 | 136,70 | 0,3450 | 7.000.660,2 |
| 16-03-2026 | 136,36 | -0,3689 | 139,66 | 135,66 | -0,5050 | 5.511.207,7 |
| 13-03-2026 | 136,87 | -0,3494 | 139,41 | 136,35 | -0,4799 | 8.162.209,4 |
| 12-03-2026 | 137,35 | -2,5056 | 138,74 | 136,70 | -3,5300 | 5.875.991,9 |
| 11-03-2026 | 140,88 | 2,1017 | 140,93 | 136,84 | 2,9000 | 5.430.275,9 |
| 10-03-2026 | 137,98 | -0,2818 | 140,70 | 137,54 | -0,3900 | 3.437.582,6 |
| 09-03-2026 | 138,37 | -0,1659 | 139,01 | 133,15 | -0,2299 | 6.311.108,2 |
| 06-03-2026 | 138,60 | -3,3472 | 139,93 | 136,22 | -4,8000 | 4.811.101,0 |
| 05-03-2026 | 143,40 | -1,1170 | 145,92 | 141,90 | -1,6200 | 6.641.873,4 |
| 04-03-2026 | 145,02 | 2,0046 | 145,67 | 142,08 | 2,8500 | 8.269.049,2 |
| 03-03-2026 | 142,17 | -2,0935 | 143,26 | 139,83 | -3,0400 | 6.859.073,1 |
| 02-03-2026 | 145,21 | 1,5880 | 146,09 | 140,70 | 2,2700 | 7.558.027,0 |
| 27-02-2026 | 142,94 | -3,1834 | 145,65 | 140,45 | -4,7000 | 11.169.112,3 |
| 26-02-2026 | 147,64 | 1,3106 | 149,44 | 146,10 | 1,9100 | 8.646.242,2 |
| 25-02-2026 | 145,73 | 2,9966 | 145,79 | 141,88 | 4,2400 | 5.283.699,3 |
| 24-02-2026 | 141,49 | 0,7907 | 142,55 | 139,29 | 1,1100 | 4.223.604,9 |
| 23-02-2026 | 140,38 | -3,0658 | 145,01 | 138,24 | -4,4400 | 5.985.628,8 |
| 20-02-2026 | 144,82 | -0,1447 | 145,70 | 143,05 | -0,2100 | 4.317.324,3 |
| 19-02-2026 | 145,03 | -1,6945 | 146,61 | 142,59 | -2,5000 | 6.802.513,9 |
| 18-02-2026 | 147,53 | 0,2446 | 149,18 | 147,08 | 0,3599 | 4.032.032,4 |
| 17-02-2026 | 147,17 | 0,5671 | 149,38 | 145,42 | 0,8300 | 6.212.161,0 |
| 13-02-2026 | 146,34 | 1,4418 | 146,41 | 142,88 | 2,0800 | 6.993.962,8 |
| 12-02-2026 | 144,26 | -1,5222 | 149,35 | 141,87 | -2,2300 | 9.201.191,5 |
| 11-02-2026 | 146,49 | -1,6119 | 151,12 | 146,06 | -2,4000 | 6.704.899,5 |
