Las aerolíneas sobrevuelan la transición ecológica
El aumento de pasajeros y beneficios de las compañías aéreas en el último año chocan con el alto precio de los combustibles sostenibles que requiere la normativa
Northern Trust
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 140,09 | -0,4052 | 140,77 | 139,56 | -0,5700 | 2.428.875,4 |
| 24-12-2025 | 140,66 | 0,4355 | 141,23 | 140,25 | 0,6099 | 1.242.042,2 |
| 23-12-2025 | 140,05 | -0,0856 | 141,19 | 139,57 | -0,1200 | 2.742.295,7 |
| 22-12-2025 | 140,17 | 0,5307 | 140,75 | 138,73 | 0,7400 | 3.287.872,8 |
| 19-12-2025 | 139,43 | 0,8024 | 139,79 | 138,29 | 1,1100 | 5.658.071,0 |
| 18-12-2025 | 138,32 | 0,3700 | 139,72 | 137,60 | 0,5100 | 4.197.899,4 |
| 17-12-2025 | 137,81 | -0,3254 | 140,21 | 137,67 | -0,4499 | 4.915.530,8 |
| 16-12-2025 | 138,26 | -0,9740 | 140,18 | 137,38 | -1,3600 | 3.577.742,7 |
| 15-12-2025 | 139,62 | 0,8086 | 140,66 | 138,36 | 1,1200 | 7.695.456,8 |
| 12-12-2025 | 138,50 | -1,1526 | 140,26 | 137,65 | -1,6150 | 2.960.844,2 |
| 11-12-2025 | 140,11 | 1,8425 | 140,18 | 137,09 | 2,5350 | 4.801.168,5 |
| 10-12-2025 | 137,58 | 3,1102 | 137,69 | 132,23 | 4,1500 | 5.803.506,8 |
| 09-12-2025 | 133,43 | -0,0674 | 134,93 | 132,86 | -0,0900 | 4.454.180,6 |
| 08-12-2025 | 133,52 | 0,2929 | 134,63 | 132,56 | 0,3900 | 6.466.613,1 |
| 05-12-2025 | 133,13 | 0,5058 | 133,65 | 131,94 | -0,1300 | 4.621.459,0 |
| 04-12-2025 | 133,26 | 0,8018 | 133,78 | 132,33 | 1,0600 | 3.756.926,7 |
| 03-12-2025 | 132,20 | 1,2949 | 132,21 | 130,90 | 1,6900 | 4.863.072,1 |
| 02-12-2025 | 130,51 | -0,4272 | 131,99 | 130,45 | -0,5600 | 3.041.940,7 |
| 01-12-2025 | 131,07 | -0,1941 | 132,05 | 130,62 | -0,2550 | 3.434.387,1 |
| 28-11-2025 | 131,32 | 0,0342 | 132,56 | 131,20 | 0,0449 | 2.222.603,4 |
| 26-11-2025 | 131,28 | 1,0467 | 132,16 | 129,98 | 1,3600 | 3.379.412,9 |
| 25-11-2025 | 129,92 | 0,9165 | 130,79 | 128,32 | 1,1800 | 4.347.110,1 |
| 24-11-2025 | 128,74 | 1,2783 | 129,22 | 126,72 | 1,6250 | 5.133.307,5 |
| 21-11-2025 | 127,11 | 1,0694 | 128,30 | 125,09 | 1,3450 | 5.035.916,2 |
| 20-11-2025 | 125,77 | -0,1825 | 129,04 | 124,96 | -0,2300 | 5.227.278,0 |
| 19-11-2025 | 126,00 | 0,9858 | 126,40 | 124,42 | 1,2300 | 4.714.029,4 |
| 18-11-2025 | 124,77 | 1,6704 | 125,82 | 122,13 | 2,0500 | 6.611.655,4 |
| 17-11-2025 | 122,72 | -3,5750 | 127,63 | 122,39 | -4,5500 | 8.747.535,3 |
| 14-11-2025 | 127,27 | -1,2645 | 128,64 | 126,36 | -1,6300 | 4.090.385,3 |
| 13-11-2025 | 128,90 | -2,5846 | 132,42 | 128,37 | -3,4200 | 7.047.206,8 |
| 12-11-2025 | 132,32 | 1,5346 | 134,52 | 130,66 | 2,0000 | 5.808.958,5 |
| 11-11-2025 | 130,32 | 0,1537 | 132,00 | 130,03 | 0,1999 | 5.511.245,1 |
| 10-11-2025 | 130,12 | 0,1077 | 131,42 | 129,69 | 0,1400 | 4.663.731,5 |
| 07-11-2025 | 129,98 | 1,2936 | 130,62 | 126,96 | 1,6600 | 3.534.575,5 |
| 06-11-2025 | 128,32 | 0,0857 | 130,00 | 126,97 | 0,1099 | 3.750.365,5 |
| 05-11-2025 | 128,21 | 0,5489 | 129,03 | 126,37 | 0,7000 | 5.295.359,2 |
| 04-11-2025 | 127,51 | -0,0313 | 129,28 | 126,08 | -0,0400 | 5.455.780,0 |
| 03-11-2025 | 127,55 | -0,8704 | 128,35 | 126,32 | -1,1200 | 5.589.263,0 |
| 31-10-2025 | 128,67 | 1,4139 | 129,02 | 126,07 | 1,7940 | 5.079.270,1 |
| 30-10-2025 | 126,87 | -0,2390 | 129,51 | 126,78 | -0,3040 | 5.313.171,5 |
| 29-10-2025 | 127,18 | -0,1726 | 128,85 | 126,08 | -0,2200 | 7.143.669,5 |
| 28-10-2025 | 127,40 | 0,9348 | 127,65 | 125,71 | 1,1800 | 6.397.393,2 |
| 27-10-2025 | 126,22 | 0,1428 | 127,65 | 125,28 | 0,1800 | 4.578.756,1 |
