MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Northern Trust
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 147,41 | -0,9940 | 151,12 | 146,06 | -1,4800 | 4.914.531,5 |
| 10-02-2026 | 148,89 | -3,7929 | 155,29 | 147,12 | -5,8700 | 9.820.568,8 |
| 09-02-2026 | 154,76 | 1,7154 | 155,30 | 151,69 | 2,6100 | 4.029.962,9 |
| 06-02-2026 | 152,15 | 3,1245 | 152,38 | 149,65 | 4,6100 | 7.219.405,8 |
| 05-02-2026 | 147,54 | -2,1358 | 151,09 | 146,89 | -3,2200 | 8.920.458,0 |
| 04-02-2026 | 150,76 | 0,6475 | 152,08 | 149,73 | 0,9700 | 10.712.703,8 |
| 03-02-2026 | 149,79 | -1,1808 | 152,57 | 148,18 | -1,7900 | 5.414.493,1 |
| 02-02-2026 | 151,58 | 1,4727 | 152,02 | 149,47 | 2,2000 | 5.370.500,4 |
| 30-01-2026 | 149,38 | -0,8430 | 151,09 | 148,74 | -1,2700 | 5.020.954,0 |
| 29-01-2026 | 150,65 | 0,2996 | 152,98 | 148,72 | 0,4499 | 10.234.649,1 |
| 28-01-2026 | 150,20 | 0,1800 | 150,87 | 149,25 | 0,2700 | 6.740.041,7 |
| 27-01-2026 | 149,93 | 0,2138 | 151,43 | 149,20 | 0,3200 | 4.202.607,2 |
| 26-01-2026 | 149,61 | 0,6661 | 150,31 | 148,48 | 0,9900 | 4.109.244,7 |
| 23-01-2026 | 148,62 | -2,9071 | 152,20 | 147,68 | -4,4500 | 5.733.637,5 |
| 22-01-2026 | 153,07 | 6,0629 | 157,49 | 150,00 | 8,7500 | 19.127.969,5 |
| 21-01-2026 | 144,32 | 0,7258 | 145,49 | 142,58 | 1,0400 | 6.983.106,0 |
| 20-01-2026 | 143,28 | -1,5663 | 144,99 | 141,37 | -2,2800 | 5.076.014,0 |
| 16-01-2026 | 145,56 | -1,0334 | 148,56 | 145,25 | -1,5200 | 8.336.578,9 |
| 15-01-2026 | 147,08 | 1,1693 | 148,25 | 145,97 | 1,7000 | 3.163.999,0 |
| 14-01-2026 | 145,38 | 0,1101 | 145,83 | 143,16 | 0,1600 | 4.147.212,7 |
| 13-01-2026 | 145,22 | -0,6431 | 146,36 | 144,63 | -0,9400 | 5.363.043,2 |
| 12-01-2026 | 146,16 | 0,2881 | 146,33 | 143,24 | 0,4199 | 3.382.518,6 |
| 09-01-2026 | 145,74 | 0,9769 | 145,96 | 144,62 | 1,4100 | 4.145.426,9 |
| 08-01-2026 | 144,33 | 1,1989 | 145,24 | 143,16 | 1,7100 | 5.317.928,8 |
| 07-01-2026 | 142,62 | -1,0201 | 144,17 | 140,93 | -1,4700 | 4.266.212,3 |
| 06-01-2026 | 144,09 | 0,0347 | 144,50 | 142,87 | 0,0500 | 4.335.264,6 |
| 05-01-2026 | 144,04 | 3,4027 | 144,90 | 138,48 | 4,7400 | 4.107.558,6 |
| 02-01-2026 | 139,30 | 1,9765 | 139,35 | 136,59 | 2,7000 | 2.654.651,5 |
| 31-12-2025 | 136,60 | -1,0575 | 138,32 | 136,58 | -1,4600 | 2.280.154,1 |
| 30-12-2025 | 138,06 | -1,1385 | 139,85 | 138,05 | -1,5900 | 1.771.393,3 |
| 29-12-2025 | 139,65 | -0,3140 | 140,22 | 139,17 | -0,4400 | 2.427.959,8 |
| 26-12-2025 | 140,09 | -0,4052 | 140,77 | 139,56 | -0,5700 | 2.428.875,4 |
| 24-12-2025 | 140,66 | 0,4355 | 141,23 | 140,25 | 0,6099 | 1.242.042,2 |
| 23-12-2025 | 140,05 | -0,0856 | 141,19 | 139,57 | -0,1200 | 2.742.295,7 |
| 22-12-2025 | 140,17 | 0,5307 | 140,75 | 138,73 | 0,7400 | 3.287.872,8 |
| 19-12-2025 | 139,43 | 0,8024 | 139,79 | 138,29 | 1,1100 | 5.658.071,0 |
| 18-12-2025 | 138,32 | 0,3700 | 139,72 | 137,60 | 0,5100 | 4.197.899,4 |
| 17-12-2025 | 137,81 | -0,3254 | 140,21 | 137,67 | -0,4499 | 4.915.530,8 |
| 16-12-2025 | 138,26 | -0,9740 | 140,18 | 137,38 | -1,3600 | 3.577.742,7 |
| 15-12-2025 | 139,62 | 0,8086 | 140,66 | 138,36 | 1,1200 | 7.695.456,8 |
| 12-12-2025 | 138,50 | -1,1526 | 140,26 | 137,65 | -1,6150 | 2.960.844,2 |
| 11-12-2025 | 140,11 | 1,8425 | 140,18 | -- | 2,5350 | 4.801.168,5 |
