Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
315,96
|
0,0665
|
318,06
|
314,66
|
0,2099
|
9.941.286,0
|
| 30-04-2026 |
315,75
|
1,1241
|
315,86
|
311,46
|
3,5100
|
16.804.589,1
|
| 29-04-2026 |
312,24
|
-1,4611
|
316,35
|
311,62
|
-4,6300
|
16.948.079,5
|
| 28-04-2026 |
316,87
|
-0,6147
|
321,05
|
315,67
|
-1,9600
|
9.620.959,9
|
| 27-04-2026 |
318,83
|
-0,2315
|
320,58
|
316,52
|
-0,7400
|
5.732.997,7
|
| 24-04-2026 |
319,57
|
-0,5693
|
323,37
|
318,29
|
-1,8300
|
11.547.590,6
|
| 23-04-2026 |
321,40
|
7,7149
|
321,94
|
305,24
|
23,020
|
16.276.440,2
|
| 22-04-2026 |
298,38
|
-1,2738
|
305,54
|
298,04
|
-3,8500
|
11.568.606,2
|
| 21-04-2026 |
302,23
|
-0,6802
|
305,47
|
300,76
|
-2,0700
|
9.453.112,5
|
| 20-04-2026 |
304,30
|
0,6349
|
305,56
|
300,92
|
1,9200
|
11.282.570,3
|
| 17-04-2026 |
302,38
|
-0,0528
|
306,74
|
302,04
|
-0,1600
|
13.046.654,6
|
| 16-04-2026 |
302,54
|
1,6087
|
302,65
|
297,14
|
4,7900
|
15.089.839,3
|
| 15-04-2026 |
297,75
|
-0,6539
|
299,66
|
295,99
|
-1,9600
|
13.558.916,5
|
| 14-04-2026 |
299,71
|
0,7767
|
300,10
|
294,70
|
2,3099
|
11.519.503,2
|
| 13-04-2026 |
297,40
|
0,3475
|
297,57
|
294,15
|
1,0300
|
8.614.433,7
|
| 10-04-2026 |
296,37
|
0,3657
|
297,28
|
294,35
|
1,0800
|
6.956.814,2
|
| 09-04-2026 |
295,29
|
0,3841
|
296,43
|
293,01
|
1,1300
|
10.647.321,5
|
| 08-04-2026 |
294,16
|
1,9583
|
295,53
|
291,88
|
5,6500
|
16.891.934,7
|
| 07-04-2026 |
288,51
|
0,1388
|
289,81
|
286,91
|
0,3999
|
--
|
| 06-04-2026 |
288,11
|
0,0138
|
290,33
|
286,76
|
0,0400
|
9.754.152,4
|
| 02-04-2026 |
288,07
|
0,3623
|
289,95
|
284,74
|
1,0400
|
10.978.050,5
|
| 01-04-2026 |
287,03
|
-0,0417
|
290,93
|
287,02
|
-0,1200
|
23.551.312,2
|
| 31-03-2026 |
287,15
|
1,6496
|
289,08
|
281,74
|
4,6600
|
25.262.048,9
|
| 30-03-2026 |
282,49
|
-0,2436
|
287,13
|
282,08
|
-0,6900
|
12.087.050,7
|
| 27-03-2026 |
283,18
|
0,0501
|
285,08
|
281,05
|
0,1420
|
19.443.659,6
|
| 26-03-2026 |
283,03
|
0,2259
|
283,41
|
279,78
|
0,6379
|
22.534.167,0
|
| 25-03-2026 |
282,40
|
-0,4336
|
286,34
|
282,40
|
-1,2300
|
21.632.817,4
|
| 24-03-2026 |
283,63
|
-0,4841
|
287,89
|
282,28
|
-1,3800
|
17.344.279,0
|
| 23-03-2026 |
285,01
|
1,3332
|
288,13
|
284,49
|
3,7500
|
13.553.624,6
|
| 20-03-2026 |
281,26
|
1,1290
|
282,42
|
278,00
|
3,1400
|
15.531.383,3
|
| 19-03-2026 |
278,12
|
-2,1909
|
284,35
|
278,09
|
-6,2300
|
25.239.785,3
|
| 18-03-2026 |
284,35
|
-2,4260
|
291,03
|
283,93
|
-7,0700
|
18.941.984,4
|
| 17-03-2026 |
291,42
|
0,2373
|
293,73
|
289,31
|
0,6900
|
8.081.351,8
|
| 16-03-2026 |
290,73
|
0,4699
|
293,99
|
290,48
|
1,3600
|
7.702.165,3
|
| 13-03-2026 |
289,37
|
-0,6625
|
293,35
|
288,12
|
-1,9300
|
9.750.906,2
|
| 12-03-2026 |
291,30
|
-2,1185
|
295,33
|
290,26
|
-6,3050
|
21.375.265,8
|
| 11-03-2026 |
297,60
|
-0,3131
|
298,59
|
294,67
|
-0,9350
|
13.999.488,6
|
| 10-03-2026 |
298,54
|
-1,2274
|
303,55
|
298,41
|
-3,7100
|
13.207.344,0
|
| 09-03-2026 |
302,25
|
-0,1618
|
303,23
|
295,24
|
-0,4900
|
16.440.035,9
|
| 06-03-2026 |
302,74
|
-2,6089
|
308,67
|
300,31
|
-8,1100
|
27.104.613,0
|
| 05-03-2026 |
310,85
|
-2,2146
|
317,62
|
310,58
|
-7,0400
|
7.089.085,4
|
| 04-03-2026 |
317,89
|
0,1638
|
318,79
|
314,52
|
0,5199
|
8.203.299,4
|
| 03-03-2026 |
317,37
|
-0,0314
|
317,37
|
309,81
|
-0,1000
|
10.674.869,8
|
| 02-03-2026 |
317,47
|
0,9129
|
318,45
|
312,66
|
2,8720
|
15.600.656,0
|
