Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
231,43
|
-0,4816
|
233,42
|
230,74
|
-1,1200
|
14.676.825,9
|
| 16-05-2024 |
232,55
|
0,5491
|
232,56
|
229,07
|
1,2700
|
9.860.762,5
|
| 15-05-2024 |
231,28
|
0,5652
|
232,33
|
230,31
|
1,3000
|
10.644.232,7
|
| 14-05-2024 |
229,98
|
-0,3898
|
232,47
|
226,43
|
-0,9000
|
19.135.849,4
|
| 13-05-2024 |
230,88
|
0,2344
|
231,75
|
230,30
|
0,5400
|
32.217.845,3
|
| 10-05-2024 |
230,34
|
1,7402
|
230,44
|
226,33
|
3,9400
|
21.232.122,8
|
| 09-05-2024 |
226,40
|
-2,4566
|
228,00
|
217,26
|
-5,7020
|
38.414.503,3
|
| 08-05-2024 |
232,10
|
-0,1067
|
233,36
|
230,26
|
-0,2480
|
10.070.096,0
|
| 07-05-2024 |
232,35
|
0,8244
|
232,83
|
230,34
|
1,9000
|
12.916.505,9
|
| 06-05-2024 |
230,45
|
-2,1319
|
236,80
|
229,22
|
-5,0200
|
18.768.536,0
|
| 03-05-2024 |
235,47
|
0,6755
|
237,97
|
234,06
|
1,5800
|
9.263.953,3
|
| 02-05-2024 |
233,89
|
1,9884
|
235,83
|
228,43
|
4,5600
|
15.628.523,7
|
| 01-05-2024 |
230,68
|
0,1563
|
234,03
|
228,05
|
0,3600
|
20.890.305,7
|
| 30-04-2024 |
230,32
|
-4,6056
|
243,78
|
229,30
|
-11,120
|
38.168.381,1
|
| 29-04-2024 |
241,44
|
0,6293
|
242,73
|
237,81
|
1,5100
|
14.063.952,2
|
| 26-04-2024 |
239,93
|
-0,3157
|
242,55
|
238,11
|
-0,7600
|
17.918.631,0
|
| 25-04-2024 |
240,69
|
1,8983
|
242,26
|
233,08
|
4,4840
|
26.621.668,8
|
| 24-04-2024 |
236,20
|
-3,5775
|
241,30
|
232,27
|
-8,7640
|
26.262.525,9
|
| 23-04-2024 |
244,97
|
0,1471
|
247,15
|
243,97
|
0,3600
|
13.247.970,9
|
| 22-04-2024 |
244,61
|
1,4179
|
246,27
|
240,02
|
3,4200
|
11.343.495,2
|
| 19-04-2024 |
241,19
|
-0,3511
|
243,94
|
240,40
|
-0,8500
|
5.072.755,8
|
| 18-04-2024 |
242,04
|
1,1027
|
244,09
|
239,84
|
2,6400
|
8.427.024,4
|
| 17-04-2024 |
239,40
|
-1,4449
|
243,97
|
239,08
|
-3,5100
|
9.162.362,9
|
| 16-04-2024 |
242,91
|
-1,0872
|
245,75
|
242,17
|
-2,6700
|
7.966.960,0
|
| 15-04-2024 |
245,58
|
-0,0773
|
251,98
|
243,88
|
-0,1900
|
6.783.887,3
|
| 12-04-2024 |
245,77
|
-1,5028
|
248,42
|
244,00
|
-3,7500
|
9.259.182,2
|
| 11-04-2024 |
249,52
|
0,0040
|
251,58
|
246,44
|
0,0100
|
6.336.107,0
|
| 10-04-2024 |
249,51
|
-1,4729
|
250,67
|
245,59
|
-3,7300
|
9.565.637,7
|
| 09-04-2024 |
253,24
|
1,0938
|
256,14
|
250,83
|
2,7400
|
15.661.892,5
|
| 08-04-2024 |
250,50
|
0,1879
|
252,13
|
249,66
|
0,4700
|
9.524.837,4
|
| 05-04-2024 |
250,03
|
0,6237
|
250,56
|
248,05
|
1,5500
|
5.973.391,6
|
| 04-04-2024 |
248,48
|
-1,3263
|
255,43
|
247,00
|
-3,3400
|
5.733.844,6
|
| 03-04-2024 |
251,82
|
0,4587
|
253,84
|
250,30
|
1,1500
|
5.014.141,8
|
| 02-04-2024 |
250,67
|
-0,5277
|
252,00
|
249,84
|
-1,3300
|
5.195.090,9
|
| 01-04-2024 |
252,00
|
-0,9803
|
254,95
|
250,53
|
-2,4950
|
6.362.687,4
|
| 28-03-2024 |
254,49
|
1,0061
|
255,70
|
250,40
|
2,5350
|
7.811.224,4
|
| 27-03-2024 |
251,96
|
1,8102
|
251,96
|
248,61
|
4,4800
|
13.599.542,8
|
| 26-03-2024 |
247,48
|
-0,2177
|
250,88
|
245,90
|
-0,5400
|
14.169.651,9
|
| 25-03-2024 |
248,02
|
-2,3850
|
254,08
|
245,55
|
-6,0600
|
22.077.475,9
|
| 22-03-2024 |
254,08
|
-1,4353
|
258,69
|
254,08
|
-3,7000
|
6.528.389,1
|
| 21-03-2024 |
257,78
|
-1,3433
|
264,00
|
257,44
|
-3,5100
|
11.397.653,9
|
| 20-03-2024 |
261,29
|
1,8436
|
261,45
|
256,26
|
4,7300
|
13.560.784,5
|
| 19-03-2024 |
256,56
|
0,1287
|
257,75
|
255,21
|
0,3300
|
3.909.897,2
|
| 18-03-2024 |
256,23
|
0,2111
|
257,77
|
255,53
|
0,5400
|
9.149.390,0
|
