Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2025 |
247,93
|
-1,3685
|
251,25
|
247,90
|
-3,4400
|
3.689.774,6
|
| 12-06-2025 |
251,37
|
0,0059
|
251,69
|
249,02
|
0,0149
|
8.756.693,8
|
| 11-06-2025 |
251,35
|
-0,6894
|
253,54
|
250,08
|
-1,7450
|
9.694.627,8
|
| 10-06-2025 |
253,10
|
0,9935
|
257,84
|
249,00
|
2,4900
|
18.556.585,4
|
| 09-06-2025 |
250,61
|
-0,0358
|
253,41
|
249,96
|
-0,0900
|
8.306.482,1
|
| 06-06-2025 |
250,70
|
1,5431
|
253,53
|
249,58
|
3,8100
|
7.468.405,1
|
| 05-06-2025 |
246,89
|
-0,1900
|
248,56
|
245,36
|
-0,4700
|
8.228.471,2
|
| 04-06-2025 |
247,36
|
-0,2661
|
249,34
|
246,07
|
-0,6600
|
6.540.425,5
|
| 03-06-2025 |
248,02
|
1,0717
|
248,35
|
243,80
|
2,6300
|
12.312.438,4
|
| 02-06-2025 |
245,39
|
-0,6960
|
245,45
|
241,94
|
-1,7200
|
10.125.597,3
|
| 30-05-2025 |
247,10
|
0,2881
|
250,20
|
246,09
|
0,7100
|
15.954.761,7
|
| 29-05-2025 |
246,41
|
1,6123
|
246,77
|
242,88
|
3,9100
|
15.367.654,7
|
| 28-05-2025 |
242,52
|
-0,9677
|
245,80
|
242,43
|
-2,3700
|
5.550.267,5
|
| 27-05-2025 |
244,81
|
1,9829
|
245,49
|
241,35
|
4,7600
|
8.756.305,3
|
| 23-05-2025 |
239,98
|
0,1753
|
240,42
|
236,37
|
0,4200
|
9.197.430,5
|
| 22-05-2025 |
239,62
|
0,0918
|
240,99
|
237,17
|
0,2200
|
6.801.464,8
|
| 21-05-2025 |
239,40
|
-1,9455
|
242,83
|
239,13
|
-4,7500
|
11.793.450,0
|
| 20-05-2025 |
244,11
|
0,1025
|
245,69
|
242,23
|
0,2500
|
13.367.839,3
|
| 19-05-2025 |
243,79
|
-0,9668
|
244,90
|
243,15
|
-2,3800
|
6.526.699,1
|
| 16-05-2025 |
246,17
|
0,8232
|
246,62
|
243,24
|
2,0100
|
9.332.656,9
|
| 15-05-2025 |
244,16
|
1,2649
|
244,44
|
240,85
|
3,0500
|
11.246.947,2
|
| 14-05-2025 |
241,12
|
0,3495
|
241,57
|
237,88
|
0,8400
|
9.947.013,0
|
| 13-05-2025 |
240,28
|
0,4935
|
241,08
|
238,28
|
1,1800
|
11.356.910,6
|
| 12-05-2025 |
239,16
|
6,9947
|
239,33
|
233,03
|
15,635
|
13.683.047,0
|
| 09-05-2025 |
223,53
|
-0,2454
|
225,32
|
222,02
|
-0,5500
|
4.761.854,2
|
| 08-05-2025 |
224,09
|
1,8359
|
226,70
|
220,07
|
4,0400
|
7.766.159,7
|
| 07-05-2025 |
220,15
|
0,7090
|
220,90
|
218,85
|
1,5500
|
5.422.488,6
|
| 06-05-2025 |
218,52
|
-1,6915
|
221,33
|
218,06
|
-3,7600
|
6.692.472,5
|
| 05-05-2025 |
222,28
|
-0,8696
|
225,10
|
221,94
|
-1,9500
|
2.972.782,2
|
| 02-05-2025 |
224,20
|
1,7749
|
225,60
|
222,20
|
3,9099
|
8.315.995,7
|
| 01-05-2025 |
221,71
|
-0,9935
|
224,68
|
220,69
|
-2,2250
|
9.232.279,7
|
| 30-04-2025 |
223,87
|
0,2507
|
224,52
|
219,04
|
0,5600
|
--
|
| 29-04-2025 |
223,39
|
0,7123
|
224,55
|
220,09
|
1,5800
|
6.494.836,9
|
| 28-04-2025 |
221,76
|
0,0857
|
223,71
|
219,87
|
0,1900
|
5.975.387,6
|
| 25-04-2025 |
221,73
|
-2,1793
|
226,16
|
220,51
|
-4,9400
|
10.572.468,4
|
| 24-04-2025 |
226,76
|
2,2086
|
228,43
|
217,32
|
4,9000
|
16.282.741,2
|
| 23-04-2025 |
221,86
|
0,8317
|
230,75
|
221,86
|
1,8300
|
15.222.887,9
|
| 22-04-2025 |
220,01
|
0,5070
|
221,39
|
218,08
|
1,1100
|
13.726.402,6
|
| 21-04-2025 |
218,85
|
-0,4842
|
218,90
|
214,78
|
-1,0650
|
9.731.757,8
|
| 17-04-2025 |
219,87
|
2,8006
|
221,27
|
214,69
|
5,9900
|
9.844.293,3
|
| 16-04-2025 |
213,88
|
-1,7231
|
217,73
|
212,25
|
-3,7500
|
11.043.616,1
|
| 15-04-2025 |
217,64
|
-1,7249
|
223,65
|
217,36
|
-3,8200
|
6.519.101,0
|
| 14-04-2025 |
221,46
|
1,5024
|
222,95
|
219,33
|
3,2780
|
7.468.574,6
|
