Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-12-2024 |
272,60
|
-1,2801
|
274,88
|
270,27
|
-3,5350
|
7.557.760,6
|
| 29-11-2024 |
276,13
|
0,2927
|
277,35
|
273,81
|
0,8060
|
5.905.371,5
|
| 27-11-2024 |
275,32
|
-0,2503
|
277,57
|
274,76
|
-0,6910
|
3.880.548,2
|
| 26-11-2024 |
276,02
|
-0,0036
|
276,50
|
271,70
|
-0,0100
|
9.940.096,6
|
| 25-11-2024 |
276,03
|
2,6477
|
276,61
|
271,26
|
7,1200
|
10.313.154,6
|
| 22-11-2024 |
268,91
|
1,7365
|
269,40
|
266,77
|
4,5900
|
11.614.309,4
|
| 21-11-2024 |
264,32
|
2,0146
|
264,73
|
258,18
|
5,2200
|
5.367.363,8
|
| 20-11-2024 |
259,10
|
-0,2002
|
261,04
|
258,14
|
-0,5200
|
--
|
| 19-11-2024 |
259,62
|
-1,0292
|
261,31
|
257,52
|
-2,7000
|
5.915.973,0
|
| 18-11-2024 |
262,32
|
0,4018
|
263,93
|
259,91
|
1,0500
|
4.254.507,0
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
5.970.227,6
|
| 15-11-2024 |
261,27
|
-1,3330
|
266,31
|
260,29
|
-3,5300
|
--
|
| 14-11-2024 |
264,80
|
-1,6965
|
268,53
|
263,77
|
-4,5700
|
6.497.229,4
|
| 13-11-2024 |
269,37
|
0,7423
|
269,97
|
266,22
|
1,9850
|
4.731.884,0
|
| 12-11-2024 |
--
|
-1,4176
|
--
|
--
|
-3,8450
|
--
|
| 11-11-2024 |
271,23
|
-1,1444
|
276,25
|
270,40
|
-3,1400
|
5.788.378,8
|
| 08-11-2024 |
274,37
|
1,7692
|
276,10
|
269,00
|
4,7700
|
8.158.710,4
|
| 07-11-2024 |
269,60
|
-2,6995
|
275,63
|
268,44
|
-7,4800
|
10.258.792,3
|
| 06-11-2024 |
277,08
|
10,197
|
277,50
|
261,25
|
25,640
|
27.601.194,1
|
| 05-11-2024 |
251,44
|
1,5180
|
252,50
|
247,56
|
3,7600
|
4.550.948,7
|
| 04-11-2024 |
247,68
|
-0,9081
|
250,98
|
246,14
|
-2,2700
|
6.267.575,9
|
| 01-11-2024 |
249,95
|
0,3774
|
253,61
|
249,95
|
0,9398
|
4.698.950,0
|
| 31-10-2024 |
250,36
|
-0,9201
|
254,03
|
250,33
|
-2,3250
|
6.292.483,0
|
| 30-10-2024 |
252,68
|
-0,4863
|
254,37
|
251,60
|
-1,2350
|
7.794.588,0
|
| 29-10-2024 |
--
|
--
|
255,30
|
251,21
|
--
|
--
|
| 28-10-2024 |
254,68
|
1,4257
|
254,68
|
251,33
|
3,5800
|
4.169.958,9
|
| 25-10-2024 |
251,10
|
-0,9115
|
256,05
|
250,62
|
-2,3100
|
5.978.997,3
|
| 24-10-2024 |
253,41
|
-1,3777
|
259,55
|
251,76
|
-3,5400
|
9.408.007,1
|
| 23-10-2024 |
256,95
|
-1,3400
|
260,55
|
255,32
|
-3,4900
|
11.147.238,5
|
| 22-10-2024 |
260,44
|
5,2282
|
262,66
|
253,92
|
12,940
|
17.688.096,1
|
| 21-10-2024 |
247,50
|
-1,9452
|
252,51
|
247,50
|
-4,9100
|
13.074.927,0
|
| 18-10-2024 |
252,41
|
1,6839
|
253,01
|
248,21
|
4,1800
|
12.703.405,1
|
| 17-10-2024 |
248,23
|
-0,7080
|
251,94
|
246,08
|
-1,7700
|
14.617.599,1
|
| 16-10-2024 |
250,00
|
-1,7141
|
259,01
|
250,00
|
-4,3600
|
5.711.090,5
|
| 15-10-2024 |
254,36
|
0,2009
|
256,90
|
253,67
|
0,5100
|
6.211.500,5
|
| 14-10-2024 |
253,85
|
1,4831
|
254,32
|
248,04
|
3,7100
|
7.077.673,9
|
| 11-10-2024 |
250,14
|
1,6746
|
250,55
|
246,16
|
4,1200
|
3.736.912,7
|
| 10-10-2024 |
246,02
|
0,3180
|
246,11
|
243,48
|
0,7800
|
6.609.455,9
|
| 09-10-2024 |
245,24
|
0,8719
|
246,21
|
243,00
|
2,1200
|
4.137.669,4
|
| 08-10-2024 |
243,12
|
-0,2830
|
245,37
|
242,21
|
-0,6900
|
4.202.916,6
|
| 07-10-2024 |
243,81
|
-1,6181
|
247,41
|
242,20
|
-4,0100
|
4.894.368,2
|
| 04-10-2024 |
247,82
|
1,1551
|
249,04
|
245,02
|
2,8300
|
9.146.918,9
|
| 03-10-2024 |
244,99
|
-0,8338
|
247,03
|
242,65
|
-2,0600
|
6.805.689,4
|
