Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 313,33 | -0,5427 | 316,49 | 313,07 | -1,7100 | 5.254.165,2 |
|---|
| 23-09-2026 | 315,04 | 0,4047 | 317,18 | 313,00 | 1,2700 | 8.956.224,1 |
|---|
| 22-09-2026 | 313,77 | 1,5831 | 314,77 | 309,86 | 4,8900 | 16.530.526,7 |
|---|
| 21-09-2026 | 308,88 | -1,6368 | 316,69 | 308,54 | -5,1400 | 20.410.434,7 |
|---|
| 18-09-2026 | 314,02 | -1,5765 | 319,29 | 314,02 | -5,0300 | 23.299.015,2 |
|---|
| 17-09-2026 | 319,05 | 0,6181 | 319,89 | 316,06 | 1,9600 | 8.278.361,4 |
|---|
| 16-09-2026 | 317,09 | -0,9851 | 323,73 | 316,47 | -3,1550 | 13.700.596,4 |
|---|
| 15-09-2026 | 320,24 | 0,0796 | 322,11 | 318,38 | 0,2550 | 10.255.185,2 |
|---|
| 14-09-2026 | 319,99 | -0,0967 | 321,97 | 318,86 | -0,3100 | 7.823.266,9 |
|---|
| 11-09-2026 | 320,30 | -0,9187 | 326,53 | 320,30 | -2,9700 | 10.300.959,6 |
|---|
| 10-09-2026 | 323,27 | -0,0401 | 325,76 | 321,90 | -0,1300 | 12.037.238,9 |
|---|
| 09-09-2026 | 323,40 | -1,4114 | 329,24 | 322,68 | -4,6300 | 17.607.127,3 |
|---|
| 08-09-2026 | 328,03 | -0,4219 | 329,96 | 327,52 | -1,3900 | 4.157.004,3 |
|---|
| 04-09-2026 | 329,42 | 0,4850 | 331,52 | 325,82 | 1,5900 | 8.221.695,0 |
|---|
| 03-09-2026 | 327,83 | -0,7177 | 332,03 | 325,15 | -2,3700 | 9.150.845,5 |
|---|
| 02-09-2026 | 330,20 | -0,8527 | 333,89 | 327,88 | -2,8400 | 4.712.296,1 |
|---|
| 01-09-2026 | 333,04 | -2,8613 | 342,64 | 330,63 | -9,8100 | 10.251.112,1 |
|---|
| 31-08-2026 | 342,85 | -1,6409 | 348,88 | 342,00 | -5,7200 | 5.272.262,5 |
|---|
| 28-08-2026 | 348,57 | 0,2156 | 349,51 | 346,25 | 0,7500 | 11.756.802,0 |
|---|
| 27-08-2026 | 347,82 | -1,3836 | 351,45 | 347,13 | -4,8800 | 13.792.674,9 |
|---|
| 26-08-2026 | 352,70 | 0,3756 | 355,92 | 350,49 | 1,3200 | 7.927.278,3 |
|---|
| 25-08-2026 | 351,38 | -0,4764 | 353,48 | 351,07 | -1,6820 | 6.920.382,3 |
|---|
| 24-08-2026 | 353,06 | 0,6534 | 354,14 | 349,82 | 2,2920 | 6.227.793,7 |
|---|
| 21-08-2026 | 350,77 | 1,1389 | 351,13 | 347,45 | 3,9500 | 7.148.336,2 |
|---|
| 20-08-2026 | 346,82 | 0,3326 | 351,75 | 345,19 | 1,1500 | 15.869.272,9 |
|---|
| 19-08-2026 | 345,67 | 1,9525 | 352,70 | 344,91 | 6,6200 | 18.913.532,9 |
|---|
| 18-08-2026 | 339,05 | -0,6737 | 344,90 | 338,83 | -2,3000 | -- |
|---|
| 17-08-2026 | 341,35 | 2,0234 | 343,47 | 334,89 | 6,7700 | 10.473.175,3 |
|---|
| 14-08-2026 | 334,58 | -1,0059 | 340,85 | 334,45 | -3,4000 | 18.746.232,3 |
|---|
| 13-08-2026 | 337,98 | 0,7572 | 340,16 | 337,18 | 2,5400 | 23.016.818,3 |
|---|
| 12-08-2026 | 335,44 | 0,2420 | 336,40 | 332,63 | 0,8100 | 15.783.906,4 |
|---|
| 11-08-2026 | 334,63 | 0,1106 | 336,52 | 332,80 | 0,3700 | 9.666.993,9 |
|---|
| 10-08-2026 | 334,26 | -0,0717 | 337,53 | 333,00 | -0,2400 | 28.365.168,3 |
|---|
| 07-08-2026 | 334,50 | -1,9032 | 341,92 | 334,34 | -7,8400 | 37.911.835,8 |
|---|
| 06-08-2026 | 342,34 | 0,2371 | 344,29 | 340,56 | 0,8100 | 9.415.728,4 |
|---|
| 05-08-2026 | 341,53 | 0,0738 | 342,00 | 338,06 | 0,2520 | 10.456.797,7 |
|---|
| 04-08-2026 | 341,27 | 1,3958 | 341,81 | 333,41 | 4,6980 | 4.502.092,5 |
|---|
| 03-08-2026 | 336,58 | 0,2621 | 338,45 | 333,82 | 0,8799 | 7.804.836,4 |
|---|
| 31-07-2026 | 335,70 | 0,5300 | 337,63 | 332,01 | 1,7700 | 7.968.871,9 |
|---|
| 30-07-2026 | 333,93 | -0,6722 | 336,38 | 328,87 | -2,2600 | 7.125.017,8 |
|---|
| 29-07-2026 | 336,19 | -0,7381 | 338,96 | 335,00 | -2,5000 | 19.480.608,5 |
|---|
| 28-07-2026 | 338,69 | -1,3543 | 347,82 | 338,69 | -4,6500 | 8.982.400,8 |
|---|
| 27-07-2026 | 343,34 | -2,1098 | 352,05 | 340,74 | -7,4000 | 14.145.064,8 |
|---|
| 24-07-2026 | 350,74 | 0,6023 | -- | -- | 2,1000 | 11.712.555,7 |
|---|
