Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Norfolk Southern
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 290,89 | -0,6319 | 293,14 | 290,87 | -1,8500 | 4.158.069,7 |
| 24-12-2025 | 292,74 | 0,3634 | 293,76 | 291,30 | 1,0600 | 4.264.760,9 |
| 23-12-2025 | 291,68 | 0,0068 | 292,43 | 290,72 | 0,0199 | 11.374.712,7 |
| 22-12-2025 | 291,66 | 0,1167 | 292,56 | 290,37 | 0,3400 | 8.900.652,6 |
| 19-12-2025 | 291,32 | -0,1610 | 293,07 | 289,20 | -0,4700 | 11.266.377,1 |
| 18-12-2025 | 291,79 | -0,9471 | 296,27 | 291,24 | -2,7900 | 12.445.084,0 |
| 17-12-2025 | 294,58 | 0,1563 | 295,64 | 293,63 | 0,4599 | 6.362.971,2 |
| 16-12-2025 | 294,12 | -1,7930 | 300,05 | 293,72 | -5,3700 | 14.186.462,8 |
| 15-12-2025 | 299,49 | 0,8383 | 299,80 | 295,91 | 2,4900 | 10.458.801,8 |
| 12-12-2025 | 297,00 | 1,0169 | 297,82 | 295,22 | 2,9900 | 9.124.331,8 |
| 11-12-2025 | 294,01 | -0,1256 | 294,60 | 291,74 | -0,3700 | 8.407.114,2 |
| 10-12-2025 | 294,38 | 1,5874 | 295,78 | 289,71 | 4,6000 | 9.024.493,4 |
| 09-12-2025 | 289,78 | -1,1057 | 292,57 | 289,52 | -3,2400 | 8.788.168,2 |
| 08-12-2025 | 293,02 | -0,4044 | 296,01 | 292,66 | -1,1900 | 7.038.576,5 |
| 05-12-2025 | 294,21 | -0,3252 | 295,60 | 293,33 | -0,9600 | 7.974.876,2 |
| 04-12-2025 | 295,17 | 0,3262 | 295,90 | 293,08 | 0,9600 | 10.031.326,3 |
| 03-12-2025 | 294,21 | 0,8604 | 295,25 | 291,89 | 2,5100 | 7.435.988,7 |
| 02-12-2025 | 291,70 | 0,6226 | 292,53 | 287,58 | 1,8050 | 12.178.286,7 |
| 01-12-2025 | 289,89 | -0,7174 | 294,00 | 289,80 | -2,0950 | 9.545.597,4 |
| 28-11-2025 | 291,99 | 0,6514 | 293,25 | 289,43 | 1,8900 | 4.550.426,1 |
| 26-11-2025 | 290,10 | 0,3042 | 291,57 | 288,95 | 0,8800 | 12.810.923,1 |
| 25-11-2025 | 289,22 | 2,1726 | 289,60 | 284,24 | 6,1500 | 8.312.793,4 |
| 24-11-2025 | 283,07 | -1,1419 | 287,26 | 282,30 | -3,2700 | 16.978.968,6 |
| 21-11-2025 | 286,34 | 2,2168 | 286,75 | 281,31 | 6,2100 | 9.341.734,9 |
| 20-11-2025 | 280,13 | -0,5679 | 285,67 | 280,13 | -1,6000 | 31.192.178,8 |
| 19-11-2025 | 281,73 | 0,2651 | 282,98 | 280,53 | 0,7450 | 18.825.874,3 |
| 18-11-2025 | 280,98 | -0,1616 | 282,75 | 280,58 | -0,4549 | 12.396.952,0 |
| 17-11-2025 | 281,44 | -0,9014 | 285,11 | 281,43 | -2,5600 | 12.706.155,0 |
| 14-11-2025 | 284,00 | 0,1163 | 286,00 | 282,78 | 0,3299 | 15.812.057,2 |
| 13-11-2025 | 283,67 | -0,9974 | 286,47 | 283,03 | -2,8580 | 13.143.830,0 |
| 12-11-2025 | 286,52 | -0,4073 | 289,63 | 286,35 | -1,1720 | 7.005.463,9 |
| 11-11-2025 | 287,70 | 0,2508 | 288,11 | 286,44 | 0,7199 | 7.497.791,5 |
| 10-11-2025 | 286,98 | 0,9604 | 287,69 | 283,17 | 2,7300 | 8.954.030,0 |
| 07-11-2025 | 284,25 | 0,7407 | 284,26 | 280,27 | 2,0900 | 17.240.346,7 |
| 06-11-2025 | 282,16 | 0,4664 | 282,96 | 279,89 | 1,3100 | 8.584.477,5 |
| 05-11-2025 | 280,85 | -1,0568 | 284,67 | 280,77 | -3,0000 | 11.099.132,8 |
| 04-11-2025 | 283,85 | 0,5953 | 284,11 | 280,41 | 1,6800 | 16.096.109,0 |
| 03-11-2025 | 282,17 | -0,4340 | 284,02 | 281,53 | -1,2300 | 17.088.467,3 |
| 31-10-2025 | 283,40 | 0,6499 | 284,50 | 279,78 | 1,8300 | 16.157.291,7 |
| 30-10-2025 | 281,57 | 0,7153 | 283,46 | 279,47 | 2,0000 | 8.158.032,1 |
| 29-10-2025 | 279,57 | -0,2675 | 281,43 | 278,38 | -0,7500 | 7.969.178,6 |
| 28-10-2025 | 280,32 | -0,4368 | 284,55 | 280,32 | -1,2300 | 10.665.186,1 |
| 27-10-2025 | 281,55 | 0,3421 | 282,60 | 280,04 | 0,9599 | 10.706.125,9 |
