La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
Norfolk Southern
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 288,86 | 0,1942 | 293,08 | 286,30 | 0,5600 | 13.504.329,5 |
| 26-01-2026 | 288,30 | 0,3375 | 289,43 | 287,09 | 0,9700 | 5.957.449,5 |
| 23-01-2026 | 287,33 | -0,6088 | 291,21 | 287,09 | -1,7600 | 6.416.329,4 |
| 22-01-2026 | 289,09 | -0,0121 | 291,46 | 288,27 | -0,0349 | 11.158.129,1 |
| 21-01-2026 | 289,12 | 3,1594 | 289,54 | 282,39 | 8,8550 | 12.655.275,0 |
| 20-01-2026 | 280,27 | -3,4683 | 286,78 | 277,80 | -10,070 | 23.629.176,1 |
| 16-01-2026 | 290,34 | -0,1719 | 292,00 | 289,08 | -0,5000 | 14.297.464,1 |
| 15-01-2026 | 290,84 | 1,5538 | 291,23 | 286,42 | 4,4500 | 15.338.574,0 |
| 14-01-2026 | 286,39 | -0,6366 | 289,41 | 285,46 | -1,8350 | 7.677.466,8 |
| 13-01-2026 | 288,22 | -0,1714 | 289,55 | 286,56 | -0,4950 | 6.697.146,1 |
| 12-01-2026 | 288,72 | 0,5432 | 289,03 | 284,72 | 1,5600 | 8.148.545,0 |
| 09-01-2026 | 287,16 | -0,9451 | 290,53 | 286,55 | -2,7400 | 13.085.333,6 |
| 08-01-2026 | 289,90 | 2,0451 | 291,25 | 283,24 | 5,8100 | 10.464.903,4 |
| 07-01-2026 | 284,09 | -2,4382 | 292,63 | 283,97 | -7,1000 | 13.143.692,7 |
| 06-01-2026 | 291,19 | 1,0795 | 291,38 | 287,38 | 3,1100 | 8.291.591,6 |
| 05-01-2026 | 288,08 | 0,1112 | 291,17 | 286,49 | 0,3200 | 12.164.197,4 |
| 02-01-2026 | 287,76 | -0,3325 | 290,18 | 287,04 | -0,9600 | 27.459.478,3 |
| 31-12-2025 | 288,72 | -0,4825 | 290,67 | 288,58 | -1,4000 | 10.256.999,3 |
| 30-12-2025 | 290,12 | -0,6676 | 291,93 | 290,11 | -1,9500 | 10.297.048,6 |
| 29-12-2025 | 292,07 | 0,4056 | 292,50 | 290,72 | 1,1800 | 5.535.326,0 |
| 26-12-2025 | 290,89 | -0,6319 | 293,14 | 290,87 | -1,8500 | 4.158.069,7 |
| 24-12-2025 | 292,74 | 0,3634 | 293,76 | 291,30 | 1,0600 | 4.264.760,9 |
| 23-12-2025 | 291,68 | 0,0068 | 292,43 | 290,72 | 0,0199 | 11.374.712,7 |
| 22-12-2025 | 291,66 | 0,1167 | 292,56 | 290,37 | 0,3400 | 8.900.652,6 |
| 19-12-2025 | 291,32 | -0,1610 | 293,07 | 289,20 | -0,4700 | 11.266.377,1 |
| 18-12-2025 | 291,79 | -0,9471 | 296,27 | 291,24 | -2,7900 | 12.445.084,0 |
| 17-12-2025 | 294,58 | 0,1563 | 295,64 | 293,63 | 0,4599 | 6.362.971,2 |
| 16-12-2025 | 294,12 | -1,7930 | 300,05 | 293,72 | -5,3700 | 14.186.462,8 |
| 15-12-2025 | 299,49 | 0,8383 | 299,80 | 295,91 | 2,4900 | 10.458.801,8 |
| 12-12-2025 | 297,00 | 1,0169 | 297,82 | 295,22 | 2,9900 | 9.124.331,8 |
| 11-12-2025 | 294,01 | -0,1256 | 294,60 | 291,74 | -0,3700 | 8.407.114,2 |
| 10-12-2025 | 294,38 | 1,5874 | 295,78 | 289,71 | 4,6000 | 9.024.493,4 |
| 09-12-2025 | 289,78 | -1,1057 | 292,57 | 289,52 | -3,2400 | 8.788.168,2 |
| 08-12-2025 | 293,02 | -0,4044 | 296,01 | 292,66 | -1,1900 | 7.038.576,5 |
| 05-12-2025 | 294,21 | -0,3252 | 295,60 | 293,33 | -0,9600 | 7.974.876,2 |
| 04-12-2025 | 295,17 | 0,3262 | 295,90 | 293,08 | 0,9600 | 10.031.326,3 |
| 03-12-2025 | 294,21 | 0,8604 | 295,25 | 291,89 | 2,5100 | 7.435.988,7 |
| 02-12-2025 | 291,70 | 0,6226 | 292,53 | 287,58 | 1,8050 | 12.178.286,7 |
| 01-12-2025 | 289,89 | -0,7174 | 294,00 | 289,80 | -2,0950 | 9.545.597,4 |
| 28-11-2025 | 291,99 | 0,6514 | 293,25 | 289,43 | 1,8900 | 4.550.426,1 |
