El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Norfolk Southern
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 316,33 | 0,7019 | 318,39 | 313,02 | 2,2050 | 10.906.429,7 |
| 19-02-2026 | 314,12 | -0,8146 | 317,65 | 312,66 | -2,5800 | 17.534.075,1 |
| 18-02-2026 | 316,70 | 0,1312 | 317,08 | 314,21 | 0,4149 | 7.896.777,2 |
| 17-02-2026 | 316,29 | 0,3649 | 317,99 | 314,66 | 1,1500 | 8.917.170,0 |
| 13-02-2026 | 315,14 | 0,1971 | 316,87 | 311,62 | 0,6200 | 8.643.340,4 |
| 12-02-2026 | 314,52 | -0,8792 | 319,94 | 312,29 | -2,7900 | 21.975.532,5 |
| 11-02-2026 | 317,31 | 0,6566 | 318,61 | 315,35 | 2,0700 | 15.719.318,4 |
| 10-02-2026 | 315,24 | 3,1240 | 316,18 | 306,04 | 9,5500 | 23.098.570,2 |
| 09-02-2026 | 305,69 | -0,2512 | 306,91 | 302,02 | -0,7699 | 21.487.958,3 |
| 06-02-2026 | 306,46 | 0,2945 | 307,62 | 303,33 | -0,4500 | 29.979.283,1 |
| 05-02-2026 | 306,91 | 0,0032 | 309,05 | 304,81 | 0,0100 | 16.898.364,6 |
| 04-02-2026 | 306,90 | 2,8692 | 308,08 | 300,04 | 8,5600 | 30.175.257,4 |
| 03-02-2026 | 298,34 | 2,4097 | 298,69 | 289,59 | 7,0200 | 15.664.823,8 |
| 02-02-2026 | 291,32 | -0,0034 | 291,99 | 286,73 | -0,0100 | 12.817.750,3 |
| 30-01-2026 | 291,33 | 0,4101 | 291,70 | 286,78 | 1,1900 | 11.754.948,2 |
| 29-01-2026 | 290,14 | 1,9573 | 290,64 | 283,94 | 5,5700 | 12.131.550,5 |
| 28-01-2026 | 284,57 | -1,4851 | 290,63 | 284,51 | -4,2900 | 8.874.224,7 |
| 27-01-2026 | 288,86 | 0,1942 | 293,08 | 286,30 | 0,5600 | 13.504.329,5 |
| 26-01-2026 | 288,30 | 0,3375 | 289,43 | 287,09 | 0,9700 | 5.957.449,5 |
| 23-01-2026 | 287,33 | -0,6088 | 291,21 | 287,09 | -1,7600 | 6.416.329,4 |
| 22-01-2026 | 289,09 | -0,0121 | 291,46 | 288,27 | -0,0349 | 11.158.129,1 |
| 21-01-2026 | 289,12 | 3,1594 | 289,54 | 282,39 | 8,8550 | 12.655.275,0 |
| 20-01-2026 | 280,27 | -3,4683 | 286,78 | 277,80 | -10,070 | 23.629.176,1 |
| 16-01-2026 | 290,34 | -0,1719 | 292,00 | 289,08 | -0,5000 | 14.297.464,1 |
| 15-01-2026 | 290,84 | 1,5538 | 291,23 | 286,42 | 4,4500 | 15.338.574,0 |
| 14-01-2026 | 286,39 | -0,6366 | 289,41 | 285,46 | -1,8350 | 7.677.466,8 |
| 13-01-2026 | 288,22 | -0,1714 | 289,55 | 286,56 | -0,4950 | 6.697.146,1 |
| 12-01-2026 | 288,72 | 0,5432 | 289,03 | 284,72 | 1,5600 | 8.148.545,0 |
| 09-01-2026 | 287,16 | -0,9451 | 290,53 | 286,55 | -2,7400 | 13.085.333,6 |
| 08-01-2026 | 289,90 | 2,0451 | 291,25 | 283,24 | 5,8100 | 10.464.903,4 |
| 07-01-2026 | 284,09 | -2,4382 | 292,63 | 283,97 | -7,1000 | 13.143.692,7 |
| 06-01-2026 | 291,19 | 1,0795 | 291,38 | 287,38 | 3,1100 | 8.291.591,6 |
| 05-01-2026 | 288,08 | 0,1112 | 291,17 | 286,49 | 0,3200 | 12.164.197,4 |
| 02-01-2026 | 287,76 | -0,3325 | 290,18 | 287,04 | -0,9600 | 27.459.478,3 |
| 31-12-2025 | 288,72 | -0,4825 | 290,67 | 288,58 | -1,4000 | 10.256.999,3 |
| 30-12-2025 | 290,12 | -0,6676 | 291,93 | 290,11 | -1,9500 | 10.297.048,6 |
| 29-12-2025 | 292,07 | 0,4056 | 292,50 | 290,72 | 1,1800 | 5.535.326,0 |
| 26-12-2025 | 290,89 | -0,6319 | 293,14 | 290,87 | -1,8500 | 4.158.069,7 |
| 24-12-2025 | 292,74 | 0,3634 | 293,76 | 291,30 | 1,0600 | 4.264.760,9 |
| 23-12-2025 | 291,68 | 0,0068 | 292,43 | 290,72 | 0,0199 | 11.374.712,7 |
| 22-12-2025 | 291,66 | 0,1167 | 292,56 | 290,37 | 0,3400 | 8.900.652,6 |
