Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
310,10
|
0,3498
|
311,24
|
307,37
|
1,0810
|
1.737.379,0
|
| 06-08-2026 |
309,01
|
-0,5186
|
315,08
|
308,40
|
-1,6110
|
4.002.488,5
|
| 05-08-2026 |
310,63
|
0,3197
|
312,52
|
309,26
|
0,9900
|
2.016.991,0
|
| 04-08-2026 |
309,64
|
2,3197
|
310,55
|
300,99
|
7,0200
|
2.629.392,8
|
| 03-08-2026 |
302,62
|
1,6321
|
302,68
|
299,60
|
4,8600
|
2.429.250,8
|
| 31-07-2026 |
297,76
|
0,8603
|
298,78
|
293,33
|
2,5400
|
1.468.127,2
|
| 30-07-2026 |
295,22
|
0,0644
|
298,05
|
293,37
|
0,1900
|
1.806.353,6
|
| 29-07-2026 |
295,03
|
-2,5080
|
301,50
|
294,40
|
-7,5900
|
3.268.701,7
|
| 28-07-2026 |
302,62
|
1,7688
|
303,36
|
299,34
|
5,2600
|
2.876.785,9
|
| 27-07-2026 |
297,36
|
0,6226
|
299,50
|
294,15
|
1,8400
|
1.062.667,2
|
| 24-07-2026 |
295,52
|
1,1985
|
296,88
|
293,13
|
3,5000
|
1.914.210,5
|
| 23-07-2026 |
292,02
|
0,1574
|
293,85
|
289,01
|
0,4590
|
1.617.035,9
|
| 22-07-2026 |
291,56
|
0,4793
|
293,52
|
289,16
|
1,3910
|
1.901.358,7
|
| 21-07-2026 |
290,17
|
1,7141
|
291,12
|
285,05
|
4,8900
|
1.910.317,7
|
| 20-07-2026 |
285,28
|
-1,2735
|
290,05
|
283,05
|
-3,6800
|
2.095.929,7
|
| 17-07-2026 |
288,96
|
-1,5032
|
296,73
|
288,71
|
-4,4100
|
3.447.011,9
|
| 16-07-2026 |
293,37
|
1,8362
|
294,06
|
286,93
|
5,2900
|
2.420.888,7
|
| 15-07-2026 |
288,08
|
0,4007
|
288,23
|
284,15
|
1,1500
|
3.484.188,9
|
| 14-07-2026 |
286,93
|
0,1361
|
292,27
|
286,44
|
0,3899
|
2.895.468,3
|
| 13-07-2026 |
286,54
|
0,0244
|
290,07
|
285,22
|
0,0700
|
3.736.617,3
|
| 10-07-2026 |
286,47
|
0,0454
|
289,01
|
286,22
|
0,1300
|
1.861.685,0
|
| 09-07-2026 |
286,34
|
0,8132
|
288,44
|
284,75
|
2,3100
|
3.303.197,7
|
| 08-07-2026 |
284,03
|
-0,7339
|
287,12
|
280,38
|
-2,1000
|
3.241.032,7
|
| 07-07-2026 |
286,13
|
-2,6238
|
292,23
|
284,71
|
-7,7100
|
2.116.396,5
|
| 06-07-2026 |
293,84
|
1,2229
|
293,91
|
289,43
|
3,5500
|
2.235.989,2
|
| 02-07-2026 |
290,29
|
-1,8229
|
297,71
|
287,91
|
-5,3900
|
4.538.744,6
|
| 01-07-2026 |
295,68
|
-1,9628
|
300,60
|
295,00
|
-5,9200
|
9.314.855,3
|
| 30-06-2026 |
301,60
|
-0,1291
|
306,60
|
301,52
|
-0,3899
|
7.563.845,4
|
| 29-06-2026 |
301,99
|
0,1791
|
302,53
|
298,67
|
0,5400
|
3.029.299,3
|
| 26-06-2026 |
301,45
|
-1,0731
|
303,66
|
298,25
|
-3,2700
|
3.583.959,2
|
| 25-06-2026 |
304,72
|
2,9024
|
307,77
|
299,07
|
8,5950
|
3.418.102,2
|
| 24-06-2026 |
296,12
|
1,7681
|
298,83
|
292,97
|
5,1450
|
3.244.784,1
|
| 23-06-2026 |
290,98
|
-1,3158
|
294,12
|
289,27
|
-3,8800
|
3.787.935,2
|
| 22-06-2026 |
294,86
|
-0,3076
|
297,25
|
293,07
|
-0,9099
|
3.307.467,5
|
| 18-06-2026 |
295,77
|
1,9439
|
297,98
|
292,61
|
5,6400
|
8.828.401,6
|
| 17-06-2026 |
290,13
|
-0,9085
|
297,61
|
289,35
|
-2,6600
|
5.803.485,3
|
| 16-06-2026 |
292,79
|
0,1505
|
296,88
|
292,70
|
0,4400
|
1.537.822,0
|
| 15-06-2026 |
292,35
|
1,4417
|
297,07
|
292,07
|
4,1550
|
5.353.066,2
|
| 12-06-2026 |
288,19
|
0,8874
|
289,16
|
286,02
|
2,5350
|
2.578.200,4
|
| 11-06-2026 |
285,66
|
2,5451
|
288,53
|
280,76
|
7,0900
|
3.864.685,3
|
| 10-06-2026 |
278,57
|
-4,0571
|
290,64
|
278,41
|
-11,780
|
2.574.553,6
|
| 09-06-2026 |
290,35
|
2,8843
|
290,51
|
284,58
|
8,1400
|
4.516.128,2
|
| 08-06-2026 |
282,21
|
-0,1839
|
284,88
|
282,03
|
-0,5200
|
3.464.048,4
|
