Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
283,27
|
-1,7481
|
288,45
|
282,22
|
-5,0400
|
2.660.962,6
|
| 30-04-2026 |
288,31
|
2,7696
|
288,75
|
281,46
|
7,7700
|
3.201.212,1
|
| 29-04-2026 |
280,54
|
-0,4647
|
284,45
|
280,08
|
-1,3100
|
1.754.480,1
|
| 28-04-2026 |
281,85
|
-0,5679
|
283,59
|
278,89
|
-1,6100
|
2.362.704,0
|
| 27-04-2026 |
283,46
|
0,3185
|
285,73
|
281,86
|
0,8999
|
2.456.540,1
|
| 24-04-2026 |
282,56
|
-0,4649
|
284,67
|
282,12
|
-1,3200
|
1.899.341,6
|
| 23-04-2026 |
283,88
|
1,6216
|
284,15
|
278,79
|
4,5300
|
1.331.368,0
|
| 22-04-2026 |
279,35
|
-1,1675
|
284,76
|
278,41
|
-3,3000
|
1.346.267,5
|
| 21-04-2026 |
282,65
|
-0,1448
|
287,04
|
282,59
|
-0,4099
|
4.441.905,6
|
| 20-04-2026 |
283,06
|
0,3580
|
283,65
|
280,55
|
1,0100
|
2.234.454,8
|
| 17-04-2026 |
282,05
|
1,9040
|
285,92
|
279,79
|
5,2700
|
2.533.737,1
|
| 16-04-2026 |
276,78
|
0,7241
|
277,62
|
274,21
|
1,9900
|
2.529.802,8
|
| 15-04-2026 |
274,79
|
-1,5371
|
277,67
|
271,03
|
-4,2900
|
3.495.333,8
|
| 14-04-2026 |
279,08
|
0,4137
|
281,44
|
276,39
|
1,1500
|
2.739.428,0
|
| 13-04-2026 |
277,93
|
0,9406
|
278,11
|
272,20
|
2,5900
|
--
|
| 10-04-2026 |
275,34
|
-0,3185
|
278,89
|
274,63
|
-0,8800
|
3.890.969,6
|
| 09-04-2026 |
276,22
|
0,6192
|
279,59
|
273,75
|
1,7000
|
2.300.650,3
|
| 08-04-2026 |
274,52
|
3,4636
|
277,06
|
273,18
|
9,1900
|
2.257.470,8
|
| 07-04-2026 |
265,33
|
0,7480
|
265,60
|
261,90
|
1,9700
|
--
|
| 06-04-2026 |
263,36
|
0,1483
|
263,80
|
260,82
|
0,3899
|
1.970.379,8
|
| 02-04-2026 |
262,97
|
-1,5499
|
268,51
|
260,73
|
-4,1400
|
5.506.437,0
|
| 01-04-2026 |
267,11
|
0,4361
|
271,21
|
266,49
|
1,1600
|
4.670.348,7
|
| 31-03-2026 |
265,95
|
3,9110
|
267,56
|
258,74
|
10,010
|
3.500.701,8
|
| 30-03-2026 |
255,94
|
-1,6485
|
261,73
|
253,82
|
-4,2900
|
6.899.271,6
|
| 27-03-2026 |
260,23
|
-1,7592
|
265,90
|
259,18
|
-4,6600
|
2.239.324,6
|
| 26-03-2026 |
264,89
|
-2,2004
|
272,18
|
264,26
|
-5,9600
|
1.904.805,2
|
| 25-03-2026 |
270,85
|
0,6428
|
272,59
|
268,00
|
1,7300
|
3.121.419,4
|
| 24-03-2026 |
269,12
|
0,2085
|
271,69
|
265,10
|
0,5600
|
--
|
| 23-03-2026 |
268,56
|
2,1995
|
271,73
|
267,73
|
5,7800
|
2.257.040,0
|
| 20-03-2026 |
262,78
|
-1,6394
|
268,38
|
261,05
|
-4,3800
|
3.530.571,9
|
| 19-03-2026 |
267,16
|
-0,1211
|
270,05
|
262,50
|
-0,3239
|
4.515.876,6
|
| 18-03-2026 |
267,48
|
-1,2609
|
272,00
|
266,82
|
-3,4160
|
3.446.395,9
|
| 17-03-2026 |
270,90
|
0,8375
|
272,72
|
266,82
|
2,2500
|
4.105.668,4
|
| 16-03-2026 |
268,65
|
0,4712
|
271,89
|
267,55
|
1,2600
|
6.066.274,7
|
| 13-03-2026 |
267,39
|
-0,1344
|
270,98
|
265,45
|
-0,3600
|
3.251.756,0
|
| 12-03-2026 |
267,75
|
-2,1417
|
272,80
|
267,66
|
-5,8600
|
3.992.631,4
|
| 11-03-2026 |
273,61
|
0,5032
|
274,24
|
268,30
|
1,3700
|
2.610.670,2
|
| 10-03-2026 |
272,24
|
0,2061
|
276,77
|
269,26
|
0,5600
|
2.784.678,4
|
| 09-03-2026 |
271,68
|
-0,3886
|
272,73
|
264,78
|
-1,0600
|
5.489.334,8
|
| 06-03-2026 |
272,74
|
-2,9981
|
277,22
|
270,96
|
-8,4300
|
3.404.827,8
|
| 05-03-2026 |
281,17
|
-2,4731
|
286,93
|
279,98
|
-7,1300
|
3.475.577,4
|
| 04-03-2026 |
288,30
|
0,2155
|
289,69
|
285,40
|
0,6200
|
2.870.476,6
|
| 03-03-2026 |
287,68
|
-1,5300
|
288,72
|
282,63
|
-4,4700
|
2.946.705,6
|
| 02-03-2026 |
292,15
|
-0,4396
|
293,19
|
286,89
|
-1,2900
|
3.585.366,5
|
