Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 317,41 | 0,2653 | 317,84 | 312,55 | 0,8400 | 2.829.884,7 |
|---|
| 02-09-2026 | 316,57 | 0,7446 | 320,81 | 314,24 | 2,3400 | 4.553.430,6 |
|---|
| 01-09-2026 | 314,23 | -2,3675 | 321,56 | 311,56 | -7,6200 | 2.886.551,0 |
|---|
| 31-08-2026 | 321,85 | -0,8380 | 324,98 | 320,10 | -2,7200 | 2.274.715,9 |
|---|
| 28-08-2026 | 324,57 | -1,9425 | 332,71 | 324,28 | -6,4300 | 3.107.592,8 |
|---|
| 27-08-2026 | 331,00 | -1,0433 | 337,27 | 330,36 | -3,4900 | 3.857.514,4 |
|---|
| 26-08-2026 | 334,49 | 0,2938 | 338,75 | 332,58 | 0,9800 | 4.763.341,9 |
|---|
| 25-08-2026 | 333,51 | -0,1616 | 336,36 | 332,82 | -0,5400 | 2.155.073,2 |
|---|
| 24-08-2026 | 334,05 | 0,5357 | 335,17 | 330,63 | 1,7800 | 4.207.381,2 |
|---|
| 21-08-2026 | 332,27 | -0,6547 | 338,58 | 329,01 | -2,1900 | 7.697.312,4 |
|---|
| 20-08-2026 | 334,46 | 7,8416 | 336,51 | 309,49 | 24,320 | 13.981.695,8 |
|---|
| 19-08-2026 | 310,14 | 1,9024 | 310,91 | 303,10 | 5,7900 | 7.982.542,5 |
|---|
| 18-08-2026 | 304,35 | -1,7687 | 309,41 | 304,21 | -5,4800 | 2.544.748,2 |
|---|
| 17-08-2026 | 309,83 | 0,3823 | 311,41 | 307,18 | 1,1800 | 2.345.168,8 |
|---|
| 14-08-2026 | 308,65 | -0,3904 | 311,44 | 307,09 | -1,2100 | 2.863.812,8 |
|---|
| 13-08-2026 | 309,86 | -0,4625 | 311,93 | 307,06 | -1,4400 | 2.029.808,9 |
|---|
| 12-08-2026 | 311,30 | -0,0064 | 313,99 | 309,41 | -0,0199 | 3.592.165,3 |
|---|
| 11-08-2026 | 311,32 | 0,8356 | 312,91 | 309,82 | 2,5800 | 1.625.211,5 |
|---|
| 10-08-2026 | 308,74 | -0,4385 | 310,31 | 307,43 | -1,3600 | 1.513.924,2 |
|---|
| 07-08-2026 | 310,10 | 0,3498 | 311,24 | 307,37 | 1,0810 | 1.737.379,0 |
|---|
| 06-08-2026 | 309,01 | -0,5186 | 315,08 | 308,40 | -1,6110 | 4.002.488,5 |
|---|
| 05-08-2026 | 310,63 | 0,3197 | 312,52 | 309,26 | 0,9900 | 2.016.991,0 |
|---|
| 04-08-2026 | 309,64 | 2,3197 | 310,55 | 300,99 | 7,0200 | 2.629.392,8 |
|---|
| 03-08-2026 | 302,62 | 1,6321 | 302,68 | 299,60 | 4,8600 | 2.429.250,8 |
|---|
| 31-07-2026 | 297,76 | 0,8603 | 298,78 | 293,33 | 2,5400 | 1.468.127,2 |
|---|
| 30-07-2026 | 295,22 | 0,0644 | 298,05 | 293,37 | 0,1900 | 1.806.353,6 |
|---|
| 29-07-2026 | 295,03 | -2,5080 | 301,50 | 294,40 | -7,5900 | 3.268.701,7 |
|---|
| 28-07-2026 | 302,62 | 1,7688 | 303,36 | 299,34 | 5,2600 | 2.876.785,9 |
|---|
| 27-07-2026 | 297,36 | 0,6226 | 299,50 | 294,15 | 1,8400 | 1.062.667,2 |
|---|
| 24-07-2026 | 295,52 | 1,1985 | 296,88 | 293,13 | 3,5000 | 1.914.210,5 |
|---|
| 23-07-2026 | 292,02 | 0,1574 | 293,85 | 289,01 | 0,4590 | 1.617.035,9 |
|---|
| 22-07-2026 | 291,56 | 0,4793 | 293,52 | 289,16 | 1,3910 | 1.901.358,7 |
|---|
| 21-07-2026 | 290,17 | 1,7141 | 291,12 | 285,05 | 4,8900 | 1.910.317,7 |
|---|
| 20-07-2026 | 285,28 | -1,2735 | 290,05 | 283,05 | -3,6800 | 2.095.929,7 |
|---|
| 17-07-2026 | 288,96 | -1,5032 | 296,73 | 288,71 | -4,4100 | 3.447.011,9 |
|---|
| 16-07-2026 | 293,37 | 1,8362 | 294,06 | 286,93 | 5,2900 | 2.420.888,7 |
|---|
| 15-07-2026 | 288,08 | 0,4007 | 288,23 | 284,15 | 1,1500 | 3.484.188,9 |
|---|
| 14-07-2026 | 286,93 | 0,1361 | 292,27 | 286,44 | 0,3899 | 2.895.468,3 |
|---|
| 13-07-2026 | 286,54 | 0,0244 | 290,07 | 285,22 | 0,0700 | 3.736.617,3 |
|---|
| 10-07-2026 | 286,47 | 0,0454 | 289,01 | 286,22 | 0,1300 | 1.861.685,0 |
|---|
| 09-07-2026 | 286,34 | 0,8132 | 288,44 | 284,75 | 2,3100 | 3.303.197,7 |
|---|
| 08-07-2026 | 284,03 | -0,7339 | 287,12 | 280,38 | -2,1000 | 3.241.032,7 |
|---|
| 07-07-2026 | 286,13 | -2,6238 | 292,23 | 284,71 | -7,7100 | 2.116.396,5 |
|---|
| 06-07-2026 | 293,84 | 1,2229 | 293,91 | 289,43 | 3,5500 | 2.235.989,2 |
|---|
