Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Nordson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 294,42 | -0,4261 | 300,88 | 293,63 | -1,2600 | 8.831.835,0 |
| 10-02-2026 | 295,68 | 1,5349 | 296,00 | 290,29 | 4,4700 | 3.708.246,3 |
| 09-02-2026 | 291,21 | 0,3238 | 291,35 | 288,09 | 0,9400 | 4.765.096,5 |
| 06-02-2026 | 290,27 | 2,6995 | 291,01 | 285,00 | 7,6300 | 6.129.259,5 |
| 05-02-2026 | 282,64 | -1,1540 | 284,98 | 279,51 | -3,3000 | 6.782.712,0 |
| 04-02-2026 | 285,94 | 2,7932 | 287,52 | 281,76 | 7,7700 | 10.298.278,8 |
| 03-02-2026 | 278,17 | 0,4840 | 282,00 | 275,58 | 1,3400 | 4.972.264,4 |
| 02-02-2026 | 276,83 | 0,8414 | 277,07 | 273,89 | 2,3100 | 5.898.514,1 |
| 30-01-2026 | 274,52 | -0,1309 | 274,97 | 270,58 | -0,3600 | 3.392.597,6 |
| 29-01-2026 | 274,88 | 1,0866 | 275,02 | 268,71 | 2,9550 | 7.312.557,5 |
| 28-01-2026 | 271,92 | -0,4921 | 274,53 | 270,68 | -1,3450 | 2.463.849,3 |
| 27-01-2026 | 273,27 | 0,7001 | 273,92 | 269,25 | 1,9000 | 2.665.720,3 |
| 26-01-2026 | 271,37 | 0,0774 | 272,32 | 270,00 | 0,2099 | 1.578.480,4 |
| 23-01-2026 | 271,16 | -1,0039 | 272,95 | 270,52 | -2,7500 | 2.217.596,3 |
| 22-01-2026 | 273,91 | 0,3223 | 275,40 | 272,83 | 0,8800 | 1.828.233,7 |
| 21-01-2026 | 273,03 | 2,5734 | 274,54 | 267,96 | 6,8500 | 2.783.070,4 |
| 20-01-2026 | 266,18 | -2,1109 | 270,59 | 265,43 | -5,7400 | 3.458.120,6 |
| 16-01-2026 | 271,92 | 0,0110 | 272,20 | 269,59 | 0,0300 | 3.600.577,9 |
| 15-01-2026 | 271,89 | 2,0186 | 272,38 | 268,34 | 5,3800 | 3.917.203,5 |
| 14-01-2026 | 266,51 | 0,6875 | 267,09 | 264,32 | 1,8200 | 2.872.292,3 |
| 13-01-2026 | 264,69 | 0,8496 | 264,97 | 261,80 | 2,2300 | 2.637.864,7 |
| 12-01-2026 | 262,46 | 0,4208 | 263,03 | 259,58 | 1,1000 | 2.657.945,5 |
| 09-01-2026 | 261,36 | 2,3997 | 261,68 | 255,76 | 6,1250 | 4.369.498,6 |
| 08-01-2026 | 255,23 | 0,9272 | 255,59 | 251,74 | 2,3450 | 4.307.115,6 |
| 07-01-2026 | 252,89 | 0,3651 | 253,86 | 250,79 | 0,9200 | 4.841.688,2 |
| 06-01-2026 | 251,97 | 2,4726 | 252,28 | 245,48 | 6,0800 | 1.778.698,0 |
| 05-01-2026 | 245,89 | 1,9782 | 247,02 | 241,74 | 4,7700 | 2.575.790,1 |
| 02-01-2026 | 241,12 | 0,3120 | 241,92 | 238,93 | 0,7500 | 2.367.742,2 |
| 31-12-2025 | 240,37 | -1,4634 | 244,07 | 240,14 | -3,5700 | 1.578.028,8 |
| 30-12-2025 | 243,94 | 0,3620 | 244,00 | 242,20 | 0,8800 | 1.564.688,7 |
| 29-12-2025 | 243,06 | -0,3995 | 244,52 | 242,48 | -0,9750 | 1.313.476,8 |
| 26-12-2025 | 244,03 | 0,2444 | 244,11 | 242,50 | 0,5950 | 1.133.749,0 |
| 24-12-2025 | 243,44 | 0,6158 | 244,32 | 241,44 | 1,4900 | 1.262.201,3 |
| 23-12-2025 | 241,95 | -0,5385 | 244,01 | 241,66 | -1,3100 | 2.547.745,4 |
| 22-12-2025 | 243,26 | 1,2233 | 243,79 | 240,06 | 2,9400 | 3.159.840,3 |
| 19-12-2025 | 240,32 | 0,8307 | 242,61 | 238,61 | 1,9800 | 4.698.797,5 |
| 18-12-2025 | 238,34 | 0,1428 | 239,35 | 236,51 | 0,3400 | 3.779.416,0 |
| 17-12-2025 | 238,00 | 0,6981 | 239,52 | 235,58 | 2,4700 | 5.425.307,2 |
| 16-12-2025 | 236,35 | -0,6264 | 238,28 | 235,35 | -1,4900 | 6.182.179,8 |
| 15-12-2025 | 237,84 | 1,0236 | 238,69 | 234,57 | 2,4100 | 6.292.346,0 |
| 12-12-2025 | 235,43 | 0,4779 | 237,40 | 232,27 | 1,1200 | 4.850.976,8 |
