Moeve y Galp revolucionan el mercado ibérico de los combustibles
Una empresa española y otra portuguesa deciden integrarse tras años de recelos que han frenado el mercado energético de la Península. La operación será un reto para Repsol
Nordson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 261,36 | 2,3997 | 261,68 | 255,76 | 6,1250 | 4.369.498,6 |
| 08-01-2026 | 255,23 | 0,9272 | 255,59 | 251,74 | 2,3450 | 4.307.115,6 |
| 07-01-2026 | 252,89 | 0,3651 | 253,86 | 250,79 | 0,9200 | 4.841.688,2 |
| 06-01-2026 | 251,97 | 2,4726 | 252,28 | 245,48 | 6,0800 | 1.778.698,0 |
| 05-01-2026 | 245,89 | 1,9782 | 247,02 | 241,74 | 4,7700 | 2.575.790,1 |
| 02-01-2026 | 241,12 | 0,3120 | 241,92 | 238,93 | 0,7500 | 2.367.742,2 |
| 31-12-2025 | 240,37 | -1,4634 | 244,07 | 240,14 | -3,5700 | 1.578.028,8 |
| 30-12-2025 | 243,94 | 0,3620 | 244,00 | 242,20 | 0,8800 | 1.564.688,7 |
| 29-12-2025 | 243,06 | -0,3995 | 244,52 | 242,48 | -0,9750 | 1.313.476,8 |
| 26-12-2025 | 244,03 | 0,2444 | 244,11 | 242,50 | 0,5950 | 1.133.749,0 |
| 24-12-2025 | 243,44 | 0,6158 | 244,32 | 241,44 | 1,4900 | 1.262.201,3 |
| 23-12-2025 | 241,95 | -0,5385 | 244,01 | 241,66 | -1,3100 | 2.547.745,4 |
| 22-12-2025 | 243,26 | 1,2233 | 243,79 | 240,06 | 2,9400 | 3.159.840,3 |
| 19-12-2025 | 240,32 | 0,8307 | 242,61 | 238,61 | 1,9800 | 4.698.797,5 |
| 18-12-2025 | 238,34 | 0,1428 | 239,35 | 236,51 | 0,3400 | 3.779.416,0 |
| 17-12-2025 | 238,00 | 0,6981 | 239,52 | 235,58 | 2,4700 | 5.425.307,2 |
| 16-12-2025 | 236,35 | -0,6264 | 238,28 | 235,35 | -1,4900 | 6.182.179,8 |
| 15-12-2025 | 237,84 | 1,0236 | 238,69 | 234,57 | 2,4100 | 6.292.346,0 |
| 12-12-2025 | 235,43 | 0,4779 | 237,40 | 232,27 | 1,1200 | 4.850.976,8 |
| 11-12-2025 | 234,31 | -0,7076 | 250,88 | 231,58 | -1,6700 | 13.979.092,2 |
| 10-12-2025 | 235,98 | 1,1053 | 237,50 | 233,28 | 2,5800 | 7.970.903,8 |
| 09-12-2025 | 233,40 | -0,4436 | 236,19 | 233,25 | -1,0400 | 4.342.204,7 |
| 08-12-2025 | 234,44 | -1,8668 | 239,22 | 234,43 | -4,4600 | 3.517.888,3 |
| 05-12-2025 | 238,90 | 0,2055 | 240,26 | 237,58 | 0,4900 | 2.642.689,9 |
| 04-12-2025 | 238,41 | -0,0921 | 240,36 | 237,46 | -0,2200 | 2.005.772,4 |
| 03-12-2025 | 238,63 | 0,8921 | 239,56 | 236,59 | 2,1100 | 2.723.776,2 |
| 02-12-2025 | 236,52 | 0,6339 | 237,38 | 233,34 | 1,4900 | 2.039.386,6 |
| 01-12-2025 | 235,03 | -1,0899 | 238,06 | 234,21 | -2,5900 | 3.306.078,9 |
| 28-11-2025 | 237,62 | -0,1974 | 238,71 | 237,33 | -0,4700 | 1.260.845,7 |
| 26-11-2025 | 238,09 | -0,1551 | 240,19 | 237,15 | -0,3700 | 2.210.920,8 |
| 25-11-2025 | 238,46 | 2,3433 | 239,38 | 233,65 | 5,4600 | 1.992.505,8 |
| 24-11-2025 | 233,00 | -0,1671 | 234,59 | 231,47 | -0,3900 | 3.107.303,2 |
| 21-11-2025 | 233,39 | 2,3236 | 236,47 | 228,24 | 5,3000 | 3.921.903,8 |
| 20-11-2025 | 228,09 | 0,1800 | 232,43 | 227,01 | 0,4100 | -- |
| 19-11-2025 | 227,68 | 0,4411 | 229,17 | 225,69 | 1,0000 | 2.208.582,4 |
| 18-11-2025 | 226,68 | -0,5003 | 228,75 | 225,77 | -1,1400 | 1.906.567,9 |
| 17-11-2025 | 227,82 | -1,0596 | 230,95 | 226,82 | -2,4400 | 1.699.379,4 |
| 14-11-2025 | 230,26 | -1,2607 | 232,36 | 229,32 | -2,9400 | 2.395.739,5 |
| 13-11-2025 | 233,20 | -1,2324 | 237,17 | 232,60 | -2,9100 | 2.161.875,4 |
| 12-11-2025 | 236,11 | -0,0846 | 239,40 | 235,97 | -0,1999 | 2.822.140,4 |
| 11-11-2025 | 236,31 | 0,6431 | 236,46 | 233,76 | 1,5100 | 1.657.924,4 |
| 10-11-2025 | 234,80 | 0,9024 | 234,87 | 230,27 | 2,1000 | 2.105.090,0 |
