Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Nordson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 275,34 | -0,3185 | 278,89 | 274,63 | -0,8800 | 3.890.969,6 |
| 09-04-2026 | 276,22 | 0,6192 | 279,59 | 273,75 | 1,7000 | 2.300.650,3 |
| 08-04-2026 | 274,52 | 3,4636 | 277,06 | 273,18 | 9,1900 | 2.257.470,8 |
| 07-04-2026 | 265,33 | 0,7480 | 265,60 | 261,90 | 1,9700 | -- |
| 06-04-2026 | 263,36 | 0,1483 | 263,80 | 260,82 | 0,3899 | 1.970.379,8 |
| 02-04-2026 | 262,97 | -1,5499 | 268,51 | 260,73 | -4,1400 | 5.506.437,0 |
| 01-04-2026 | 267,11 | 0,4361 | 271,21 | 266,49 | 1,1600 | 4.670.348,7 |
| 31-03-2026 | 265,95 | 3,9110 | 267,56 | 258,74 | 10,010 | 3.500.701,8 |
| 30-03-2026 | 255,94 | -1,6485 | 261,73 | 253,82 | -4,2900 | 6.899.271,6 |
| 27-03-2026 | 260,23 | -1,7592 | 265,90 | 259,18 | -4,6600 | 2.239.324,6 |
| 26-03-2026 | 264,89 | -2,2004 | 272,18 | 264,26 | -5,9600 | 1.904.805,2 |
| 25-03-2026 | 270,85 | 0,6428 | 272,59 | 268,00 | 1,7300 | 3.121.419,4 |
| 24-03-2026 | 269,12 | 0,2085 | 271,69 | 265,10 | 0,5600 | -- |
| 23-03-2026 | 268,56 | 2,1995 | 271,73 | 267,73 | 5,7800 | 2.257.040,0 |
| 20-03-2026 | 262,78 | -1,6394 | 268,38 | 261,05 | -4,3800 | 3.530.571,9 |
| 19-03-2026 | 267,16 | -0,1211 | 270,05 | 262,50 | -0,3239 | 4.515.876,6 |
| 18-03-2026 | 267,48 | -1,2609 | 272,00 | 266,82 | -3,4160 | 3.446.395,9 |
| 17-03-2026 | 270,90 | 0,8375 | 272,72 | 266,82 | 2,2500 | 4.105.668,4 |
| 16-03-2026 | 268,65 | 0,4712 | 271,89 | 267,55 | 1,2600 | 6.066.274,7 |
| 13-03-2026 | 267,39 | -0,1344 | 270,98 | 265,45 | -0,3600 | 3.251.756,0 |
| 12-03-2026 | 267,75 | -2,1417 | 272,80 | 267,66 | -5,8600 | 3.992.631,4 |
| 11-03-2026 | 273,61 | 0,5032 | 274,24 | 268,30 | 1,3700 | 2.610.670,2 |
| 10-03-2026 | 272,24 | 0,2061 | 276,77 | 269,26 | 0,5600 | 2.784.678,4 |
| 09-03-2026 | 271,68 | -0,3886 | 272,73 | 264,78 | -1,0600 | 5.489.334,8 |
| 06-03-2026 | 272,74 | -2,9981 | 277,22 | 270,96 | -8,4300 | 3.404.827,8 |
| 05-03-2026 | 281,17 | -2,4731 | 286,93 | 279,98 | -7,1300 | 3.475.577,4 |
| 04-03-2026 | 288,30 | 0,2155 | 289,69 | 285,40 | 0,6200 | 2.870.476,6 |
| 03-03-2026 | 287,68 | -1,5300 | 288,72 | 282,63 | -4,4700 | 2.946.705,6 |
| 02-03-2026 | 292,15 | -0,4396 | 293,19 | 286,89 | -1,2900 | 3.585.366,5 |
| 27-02-2026 | 293,44 | 0,2905 | 294,16 | 286,27 | 0,8499 | 10.256.603,0 |
| 26-02-2026 | 292,59 | 0,6155 | 294,62 | 288,35 | 1,7900 | 3.384.006,8 |
| 25-02-2026 | 290,80 | -1,2530 | 296,27 | 289,28 | -3,6900 | 3.899.933,5 |
| 24-02-2026 | 294,49 | 2,0550 | 295,48 | 289,93 | 5,9300 | 6.143.360,4 |
| 23-02-2026 | 288,56 | -0,4673 | 293,57 | 287,60 | -1,3550 | 6.357.823,6 |
| 20-02-2026 | 289,91 | -1,2988 | 296,37 | 287,26 | -3,8150 | 8.550.873,8 |
| 19-02-2026 | 293,73 | -1,7921 | 305,60 | 293,51 | -5,3600 | 7.487.943,6 |
| 18-02-2026 | 299,09 | 0,7104 | 302,32 | 297,34 | 2,1100 | 6.731.115,3 |
| 17-02-2026 | 296,98 | -0,4358 | 298,18 | 294,27 | -1,3000 | 6.738.504,1 |
| 13-02-2026 | 298,28 | 1,2113 | 299,24 | 293,37 | 3,5700 | 4.827.951,3 |
| 12-02-2026 | 294,71 | 0,0984 | 299,28 | 293,65 | 0,2899 | 6.229.571,5 |
| 11-02-2026 | 294,42 | -0,4261 | 300,88 | 293,63 | -1,2600 | 8.831.835,0 |
