Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
244,19
|
-0,9170
|
248,66
|
242,71
|
-2,2600
|
1.408.563,8
|
| 05-09-2024 |
246,45
|
-1,5224
|
250,35
|
245,10
|
-3,8100
|
699.993,3
|
| 04-09-2024 |
250,26
|
-0,8596
|
250,80
|
248,17
|
-2,1700
|
1.261.630,5
|
| 03-09-2024 |
252,43
|
-1,5713
|
256,25
|
248,86
|
-4,0300
|
1.134.177,8
|
| 30-08-2024 |
256,46
|
0,5528
|
257,16
|
253,27
|
1,4100
|
921.269,0
|
| 29-08-2024 |
255,05
|
-0,5536
|
258,13
|
254,50
|
-1,4200
|
1.401.470,2
|
| 28-08-2024 |
256,47
|
0,1796
|
257,49
|
253,49
|
0,4600
|
2.039.708,4
|
| 27-08-2024 |
256,01
|
-0,1637
|
256,89
|
254,47
|
-0,4199
|
1.741.344,5
|
| 26-08-2024 |
257,21
|
0,0272
|
259,54
|
256,27
|
0,0700
|
1.485.695,1
|
| 23-08-2024 |
257,14
|
0,9579
|
262,14
|
256,09
|
2,4400
|
3.402.902,1
|
| 22-08-2024 |
254,70
|
2,8259
|
256,28
|
246,37
|
7,0000
|
4.093.418,4
|
| 21-08-2024 |
247,70
|
3,3676
|
255,00
|
240,37
|
8,0700
|
2.592.158,3
|
| 20-08-2024 |
239,63
|
0,0250
|
240,68
|
237,81
|
0,0600
|
1.971.930,0
|
| 19-08-2024 |
239,57
|
0,0459
|
241,92
|
238,73
|
0,1100
|
1.446.680,0
|
| 16-08-2024 |
239,46
|
-0,3163
|
240,75
|
238,57
|
-0,7600
|
2.497.004,4
|
| 15-08-2024 |
240,22
|
1,6546
|
241,81
|
239,15
|
3,9100
|
1.819.413,9
|
| 14-08-2024 |
236,31
|
-0,4717
|
239,66
|
234,33
|
-1,1200
|
1.373.891,2
|
| 13-08-2024 |
237,43
|
1,8969
|
237,48
|
232,72
|
4,4200
|
1.725.473,4
|
| 12-08-2024 |
233,01
|
-0,6481
|
235,40
|
232,32
|
-1,5200
|
1.261.162,1
|
| 09-08-2024 |
234,53
|
-0,3695
|
236,27
|
233,40
|
-0,8700
|
1.498.016,7
|
| 08-08-2024 |
235,40
|
1,1385
|
236,93
|
235,03
|
2,6500
|
1.105.163,2
|
| 07-08-2024 |
232,75
|
-1,2934
|
240,74
|
232,22
|
-3,0500
|
1.377.115,5
|
| 06-08-2024 |
235,80
|
0,3446
|
239,52
|
234,72
|
0,8100
|
2.229.602,2
|
| 05-08-2024 |
234,99
|
-2,6513
|
238,43
|
233,60
|
-6,4000
|
3.220.755,4
|
| 02-08-2024 |
241,39
|
-0,9803
|
242,05
|
236,86
|
-2,3900
|
1.887.800,0
|
| 01-08-2024 |
243,78
|
-3,0194
|
251,07
|
239,38
|
-7,5900
|
1.870.760,7
|
| 31-07-2024 |
251,37
|
1,0613
|
252,79
|
247,28
|
2,6400
|
2.288.596,5
|
| 30-07-2024 |
248,73
|
1,3900
|
249,82
|
245,49
|
3,4100
|
1.208.669,8
|
| 29-07-2024 |
245,32
|
-0,3371
|
246,42
|
244,53
|
-0,8300
|
1.182.270,7
|
| 26-07-2024 |
246,15
|
2,2599
|
247,22
|
240,67
|
5,4400
|
1.341.787,9
|
| 25-07-2024 |
240,71
|
1,8792
|
243,43
|
237,24
|
4,4400
|
2.815.893,8
|
| 24-07-2024 |
236,27
|
-0,7560
|
239,87
|
234,02
|
-1,8000
|
1.545.048,0
|
| 23-07-2024 |
238,07
|
-1,0021
|
241,13
|
238,07
|
-2,4100
|
544.575,0
|
| 22-07-2024 |
240,48
|
1,6871
|
240,64
|
234,05
|
3,9900
|
694.986,2
|
| 19-07-2024 |
236,49
|
-1,3762
|
242,25
|
235,00
|
-3,3000
|
1.595.488,8
|
| 18-07-2024 |
239,79
|
-1,7092
|
245,60
|
239,33
|
-4,1700
|
1.238.744,1
|
| 17-07-2024 |
243,96
|
0,2918
|
245,67
|
241,63
|
0,7100
|
2.262.237,5
|
| 16-07-2024 |
243,25
|
2,7411
|
243,94
|
237,74
|
6,4900
|
2.275.661,7
|
| 15-07-2024 |
236,76
|
-0,1939
|
240,41
|
236,66
|
-0,4600
|
1.430.518,8
|
| 12-07-2024 |
237,22
|
0,8631
|
239,35
|
236,18
|
2,0300
|
1.226.938,8
|
| 11-07-2024 |
235,19
|
2,3277
|
236,47
|
232,71
|
5,3500
|
1.779.650,5
|
| 10-07-2024 |
229,84
|
2,2283
|
229,95
|
225,02
|
5,0100
|
449.338,6
|
| 09-07-2024 |
224,83
|
-1,0431
|
225,93
|
224,02
|
-2,3700
|
1.411.801,6
|
| 08-07-2024 |
227,20
|
0,2382
|
228,23
|
225,54
|
0,5400
|
1.260.365,2
|
