Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
174,10
|
2,3816
|
175,90
|
170,50
|
4,0500
|
--
|
| 14-04-2026 |
170,05
|
3,4682
|
170,90
|
167,20
|
5,7000
|
--
|
| 13-04-2026 |
164,35
|
1,5132
|
164,80
|
160,50
|
2,4500
|
--
|
| 10-04-2026 |
161,90
|
1,4411
|
163,60
|
159,90
|
2,3000
|
--
|
| 09-04-2026 |
159,60
|
0,5037
|
161,70
|
155,70
|
0,8000
|
--
|
| 08-04-2026 |
158,80
|
6,6129
|
159,10
|
155,30
|
9,8500
|
--
|
| 07-04-2026 |
148,95
|
-2,5833
|
157,30
|
148,20
|
-3,9500
|
--
|
| 01-04-2026 |
152,90
|
-0,5851
|
157,20
|
151,00
|
-0,9000
|
--
|
| 31-03-2026 |
153,80
|
3,3602
|
154,10
|
147,20
|
5,0000
|
--
|
| 30-03-2026 |
148,80
|
1,7783
|
149,80
|
145,00
|
2,6000
|
--
|
| 27-03-2026 |
146,20
|
-3,6890
|
151,30
|
143,70
|
-5,6000
|
--
|
| 26-03-2026 |
151,80
|
-0,4263
|
156,50
|
150,70
|
-0,6500
|
--
|
| 25-03-2026 |
152,45
|
3,2159
|
154,30
|
149,40
|
4,7500
|
--
|
| 24-03-2026 |
147,70
|
0,9224
|
148,00
|
141,80
|
1,3500
|
--
|
| 23-03-2026 |
146,35
|
-1,9101
|
148,05
|
137,30
|
-2,8500
|
--
|
| 20-03-2026 |
149,20
|
-1,1920
|
154,20
|
148,00
|
-1,8000
|
--
|
| 19-03-2026 |
151,00
|
-6,0945
|
158,90
|
150,80
|
-9,8000
|
--
|
| 18-03-2026 |
160,80
|
-0,3099
|
164,90
|
160,40
|
-0,5000
|
--
|
| 17-03-2026 |
161,30
|
1,3509
|
161,55
|
156,50
|
2,1500
|
--
|
| 16-03-2026 |
159,15
|
6,4548
|
160,40
|
151,65
|
9,6500
|
--
|
| 13-03-2026 |
149,50
|
1,2872
|
151,00
|
147,10
|
1,9000
|
--
|
| 12-03-2026 |
147,60
|
-0,9063
|
152,50
|
147,10
|
-1,3500
|
--
|
| 11-03-2026 |
148,95
|
0,5060
|
150,10
|
144,40
|
0,7500
|
--
|
| 10-03-2026 |
148,20
|
6,6954
|
148,30
|
141,40
|
9,3000
|
--
|
| 09-03-2026 |
138,90
|
-2,6629
|
140,60
|
135,15
|
-3,8000
|
--
|
| 06-03-2026 |
142,70
|
-0,9715
|
146,50
|
140,60
|
-1,4000
|
--
|
| 05-03-2026 |
144,10
|
-1,2337
|
146,20
|
142,60
|
-1,8000
|
--
|
| 04-03-2026 |
145,90
|
7,3583
|
146,50
|
139,00
|
10,000
|
--
|
| 03-03-2026 |
135,90
|
-4,2957
|
139,80
|
132,50
|
-6,1000
|
--
|
| 02-03-2026 |
142,00
|
-1,1830
|
143,30
|
137,10
|
-1,7000
|
--
|
| 27-02-2026 |
143,70
|
2,8632
|
144,90
|
136,00
|
4,0000
|
--
|
| 26-02-2026 |
139,70
|
-1,2022
|
144,20
|
139,60
|
-1,7000
|
--
|
| 25-02-2026 |
141,40
|
-0,4926
|
141,80
|
138,80
|
-0,6999
|
--
|
| 24-02-2026 |
142,10
|
0,4950
|
143,20
|
140,40
|
0,6999
|
--
|
| 23-02-2026 |
141,40
|
-1,7373
|
142,90
|
139,50
|
-2,5000
|
--
|
| 20-02-2026 |
143,90
|
0,9824
|
144,85
|
141,60
|
1,4000
|
--
|
| 19-02-2026 |
142,50
|
-1,3157
|
144,30
|
142,00
|
-1,9000
|
--
|
| 18-02-2026 |
144,40
|
4,6376
|
144,60
|
138,50
|
6,4000
|
--
|
| 17-02-2026 |
138,00
|
-2,5423
|
140,80
|
136,65
|
-3,6000
|
--
|
| 16-02-2026 |
141,60
|
-0,5617
|
142,20
|
139,10
|
-0,8000
|
--
|
