Google y Apple se unen fuerzas para que cambiar entre iPhone y Android sea más sencillo
Esta es una buena noticia para los usuarios, ya que las limitaciones por el tener que realizar procesos excesivamente complejos se evitan.
Nordic Semiconducto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 134,00 | -0,8142 | 135,20 | 133,90 | -1,1000 | -- |
| 08-12-2025 | 135,10 | -1,1704 | 136,80 | 134,50 | -1,6000 | -- |
| 05-12-2025 | 136,70 | 0,1832 | 138,40 | 135,65 | 0,2500 | -- |
| 04-12-2025 | 136,45 | 2,8259 | 136,80 | 134,10 | 3,7500 | -- |
| 03-12-2025 | 132,70 | 0,9509 | 134,20 | 131,20 | 1,2500 | -- |
| 02-12-2025 | 131,45 | 0,6508 | 132,00 | 129,70 | 0,8500 | -- |
| 01-12-2025 | 130,60 | -2,7550 | 130,80 | 127,90 | -3,7000 | -- |
| 28-11-2025 | 134,30 | -0,2228 | 135,50 | 133,70 | -0,2999 | -- |
| 27-11-2025 | 134,60 | 2,7088 | 134,90 | 131,20 | 3,5500 | -- |
| 26-11-2025 | 131,05 | 2,9457 | 131,60 | 127,90 | 3,7500 | -- |
| 25-11-2025 | 127,30 | -2,9725 | 132,00 | 126,00 | -3,9000 | -- |
| 24-11-2025 | 131,20 | -0,0761 | 133,10 | 128,90 | -0,1000 | -- |
| 21-11-2025 | 131,30 | -2,1973 | 131,50 | 126,75 | -2,9500 | -- |
| 20-11-2025 | 134,25 | 2,0524 | 136,70 | 133,50 | 2,7000 | -- |
| 19-11-2025 | 131,55 | 3,0956 | 131,80 | 125,10 | 3,9500 | -- |
| 18-11-2025 | 127,60 | -5,8302 | 132,20 | 127,25 | -7,9000 | -- |
| 17-11-2025 | 135,50 | -1,2390 | 138,65 | 133,95 | -1,7000 | -- |
| 14-11-2025 | 137,20 | -0,8670 | 137,50 | 133,80 | -1,2000 | -- |
| 13-11-2025 | 138,40 | 0,1447 | 139,30 | 137,10 | 0,1999 | -- |
| 12-11-2025 | 138,20 | 2,3324 | 140,65 | 135,90 | 3,1500 | -- |
| 11-11-2025 | 135,05 | -0,8443 | 138,60 | 134,30 | -1,1500 | -- |
| 10-11-2025 | 136,20 | 2,4060 | 136,80 | 134,80 | 3,2000 | -- |
| 07-11-2025 | 133,00 | -1,9174 | 136,60 | 131,90 | -2,6000 | -- |
| 06-11-2025 | 135,60 | -2,5862 | 139,30 | 135,30 | -3,6000 | -- |
| 05-11-2025 | 139,20 | -2,3157 | 142,65 | 138,10 | -3,3000 | -- |
| 04-11-2025 | 142,50 | -3,0612 | 145,20 | 141,50 | -4,5000 | -- |
| 03-11-2025 | 147,00 | 0,1362 | 150,10 | 145,70 | 0,1999 | -- |
| 31-10-2025 | 146,80 | -1,9699 | 149,80 | 144,75 | -2,9500 | -- |
| 30-10-2025 | 149,75 | -4,1293 | 154,40 | 149,60 | -6,4500 | -- |
| 29-10-2025 | 156,20 | -6,0733 | 162,15 | 152,00 | -10,100 | -- |
| 28-10-2025 | 166,30 | 0,0000 | 169,80 | 164,70 | 0,0000 | -- |
| 27-10-2025 | 166,30 | 1,1557 | 166,90 | 164,25 | 1,9000 | -- |
| 24-10-2025 | 164,40 | 0,6736 | 166,65 | 163,10 | 1,1000 | -- |
| 23-10-2025 | 163,30 | -1,4484 | 165,35 | 160,40 | -2,4000 | -- |
| 22-10-2025 | 165,70 | -0,5402 | 167,40 | 162,90 | -0,9000 | -- |
| 21-10-2025 | 166,60 | 1,0309 | 168,30 | 165,40 | 1,7000 | -- |
| 20-10-2025 | 164,90 | 0,6101 | 166,20 | 162,30 | 1,0000 | -- |
| 17-10-2025 | 163,90 | -2,5564 | 165,90 | 160,90 | -4,3000 | -- |
| 16-10-2025 | 168,20 | 2,2492 | 168,80 | 163,30 | 3,7000 | -- |
| 15-10-2025 | 164,50 | 3,4591 | 165,60 | 161,20 | 5,5000 | -- |
| 14-10-2025 | 159,00 | -0,5939 | 159,40 | 155,60 | -0,9500 | -- |
| 13-10-2025 | 159,95 | -2,5883 | 164,00 | 157,50 | -4,2500 | -- |
| 10-10-2025 | 164,20 | 1,8926 | 168,00 | 163,00 | 3,0500 | -- |
| 09-10-2025 | 161,15 | 2,4475 | 161,80 | -- | 3,8500 | -- |
