Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
131,85
|
17,881
|
132,02
|
125,00
|
20,000
|
--
|
| 04-02-2025 |
111,85
|
2,9452
|
113,60
|
109,00
|
3,2000
|
--
|
| 03-02-2025 |
108,65
|
-4,8182
|
110,45
|
107,02
|
-5,5000
|
--
|
| 31-01-2025 |
114,15
|
1,3765
|
115,62
|
113,05
|
1,5500
|
--
|
| 30-01-2025 |
112,60
|
-0,9674
|
114,65
|
112,05
|
-1,1000
|
--
|
| 29-01-2025 |
113,70
|
1,0442
|
117,25
|
113,00
|
1,1750
|
--
|
| 28-01-2025 |
112,52
|
-0,0222
|
114,80
|
111,35
|
-0,0250
|
--
|
| 27-01-2025 |
112,55
|
-4,9408
|
114,55
|
111,15
|
-5,8500
|
--
|
| 24-01-2025 |
118,40
|
-1,0860
|
119,80
|
117,50
|
-1,3000
|
--
|
| 23-01-2025 |
117,92
|
-1,4828
|
119,60
|
117,60
|
-1,7750
|
--
|
| 22-01-2025 |
119,70
|
3,0563
|
120,75
|
117,00
|
3,5500
|
--
|
| 21-01-2025 |
116,15
|
-1,6927
|
119,20
|
116,15
|
-2,0000
|
--
|
| 20-01-2025 |
118,15
|
1,8534
|
118,15
|
114,70
|
2,1500
|
--
|
| 17-01-2025 |
116,00
|
5,7429
|
116,05
|
111,80
|
6,3000
|
--
|
| 16-01-2025 |
109,70
|
-0,7688
|
113,35
|
109,50
|
-0,8500
|
--
|
| 15-01-2025 |
110,55
|
0,2039
|
111,40
|
107,50
|
0,2250
|
--
|
| 14-01-2025 |
110,32
|
2,3423
|
112,65
|
109,10
|
2,5250
|
--
|
| 13-01-2025 |
107,80
|
-1,0101
|
108,35
|
104,97
|
-1,1000
|
--
|
| 10-01-2025 |
108,90
|
1,8232
|
112,45
|
108,20
|
1,9500
|
--
|
| 09-01-2025 |
106,95
|
2,8860
|
107,10
|
104,80
|
3,0000
|
--
|
| 08-01-2025 |
103,95
|
-2,8050
|
107,27
|
103,60
|
-3,0000
|
--
|
| 07-01-2025 |
106,95
|
-0,6040
|
109,60
|
106,40
|
-0,6500
|
--
|
| 06-01-2025 |
107,60
|
4,3646
|
108,95
|
104,80
|
4,5000
|
--
|
| 03-01-2025 |
103,10
|
-0,1452
|
103,70
|
100,45
|
-0,1500
|
--
|
| 02-01-2025 |
103,25
|
2,8386
|
103,40
|
100,85
|
2,8500
|
--
|
| 30-12-2024 |
100,40
|
-1,0593
|
101,85
|
100,05
|
-1,0750
|
--
|
| 27-12-2024 |
101,47
|
2,4172
|
102,30
|
99,500
|
2,3950
|
--
|
| 23-12-2024 |
99,080
|
1,2259
|
100,20
|
97,910
|
1,2000
|
--
|
| 20-12-2024 |
97,880
|
-1,9238
|
100,00
|
96,500
|
-1,9200
|
--
|
| 19-12-2024 |
99,800
|
-4,5661
|
101,25
|
98,390
|
-4,7750
|
--
|
| 18-12-2024 |
104,57
|
1,6277
|
105,00
|
102,50
|
1,6750
|
--
|
| 17-12-2024 |
102,90
|
1,3293
|
104,80
|
101,80
|
1,3500
|
--
|
| 16-12-2024 |
101,55
|
1,8760
|
102,15
|
98,700
|
1,8700
|
--
|
| 13-12-2024 |
99,680
|
-3,9691
|
103,30
|
97,180
|
-4,1200
|
--
|
| 12-12-2024 |
103,80
|
-0,3360
|
106,00
|
103,05
|
-0,3500
|
--
|
| 11-12-2024 |
104,15
|
0,5308
|
104,55
|
103,15
|
0,5500
|
--
|
| 10-12-2024 |
103,60
|
1,4940
|
105,00
|
102,00
|
1,5250
|
--
|
| 09-12-2024 |
102,07
|
0,9144
|
102,75
|
101,45
|
0,9250
|
--
|
| 06-12-2024 |
101,15
|
0,5467
|
102,35
|
100,05
|
0,5500
|
--
|
| 05-12-2024 |
100,60
|
-0,8378
|
--
|
100,55
|
-0,8500
|
--
|
