Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
101,45
|
2,5783
|
101,80
|
99,600
|
2,5500
|
--
|
| 03-12-2024 |
98,900
|
1,1454
|
102,05
|
98,600
|
1,1200
|
--
|
| 02-12-2024 |
97,780
|
-1,1824
|
98,820
|
96,500
|
-1,1700
|
--
|
| 29-11-2024 |
98,950
|
-0,5927
|
99,850
|
98,780
|
-0,5900
|
--
|
| 28-11-2024 |
99,540
|
0,5251
|
100,22
|
99,020
|
0,5200
|
--
|
| 27-11-2024 |
99,020
|
-0,8610
|
100,30
|
98,560
|
-0,8600
|
--
|
| 26-11-2024 |
99,880
|
2,1059
|
100,80
|
97,380
|
2,0600
|
--
|
| 25-11-2024 |
97,820
|
1,7898
|
99,700
|
96,900
|
1,7200
|
--
|
| 22-11-2024 |
96,100
|
4,0493
|
96,380
|
93,780
|
3,7400
|
--
|
| 21-11-2024 |
92,360
|
-1,7446
|
94,560
|
92,000
|
-1,6400
|
--
|
| 20-11-2024 |
94,000
|
-0,6762
|
97,260
|
93,720
|
-0,6400
|
--
|
| 19-11-2024 |
94,640
|
-1,0455
|
96,780
|
93,900
|
-1,0000
|
--
|
| 18-11-2024 |
95,640
|
-3,1885
|
98,360
|
95,130
|
-3,1500
|
--
|
| 15-11-2024 |
98,790
|
-1,8479
|
100,20
|
98,540
|
-1,8600
|
--
|
| 14-11-2024 |
100,65
|
1,9963
|
101,72
|
98,230
|
1,9700
|
--
|
| 13-11-2024 |
--
|
-1,9572
|
--
|
--
|
-1,9700
|
--
|
| 12-11-2024 |
100,85
|
0,9711
|
102,20
|
98,700
|
0,9700
|
--
|
| 11-11-2024 |
99,880
|
-0,5674
|
102,55
|
98,800
|
-0,5700
|
--
|
| 08-11-2024 |
100,45
|
-3,3670
|
104,85
|
100,20
|
-3,5000
|
--
|
| 07-11-2024 |
103,95
|
-0,1201
|
105,80
|
103,70
|
-0,1250
|
--
|
| 06-11-2024 |
104,07
|
-0,1678
|
106,35
|
103,75
|
-0,1750
|
--
|
| 05-11-2024 |
104,25
|
-3,2931
|
107,30
|
103,70
|
-3,5500
|
--
|
| 04-11-2024 |
107,80
|
-0,6451
|
110,35
|
107,40
|
-0,7000
|
--
|
| 01-11-2024 |
108,50
|
-0,7319
|
109,65
|
107,27
|
-0,8000
|
--
|
| 31-10-2024 |
109,30
|
-2,4107
|
111,65
|
108,10
|
-2,7000
|
--
|
| 30-10-2024 |
112,00
|
0,1341
|
113,40
|
109,60
|
0,1500
|
--
|
| 29-10-2024 |
111,85
|
2,0529
|
112,77
|
108,92
|
2,2500
|
--
|
| 28-10-2024 |
109,60
|
3,3962
|
109,75
|
101,70
|
3,6000
|
--
|
| 25-10-2024 |
106,00
|
3,5156
|
106,32
|
103,60
|
3,6000
|
--
|
| 24-10-2024 |
102,40
|
1,3861
|
104,40
|
96,400
|
1,4000
|
--
|
| 23-10-2024 |
101,00
|
1,8555
|
101,70
|
98,000
|
1,8400
|
--
|
| 22-10-2024 |
99,160
|
1,3077
|
99,640
|
97,040
|
1,2800
|
--
|
| 21-10-2024 |
97,880
|
-0,9712
|
99,860
|
96,800
|
-0,9600
|
--
|
| 18-10-2024 |
98,840
|
0,3451
|
100,75
|
98,400
|
0,3400
|
--
|
| 17-10-2024 |
98,500
|
3,8481
|
99,960
|
96,220
|
3,6500
|
--
|
| 16-10-2024 |
94,850
|
-1,9739
|
95,280
|
93,100
|
-1,9100
|
--
|
| 15-10-2024 |
96,760
|
-0,6366
|
97,360
|
94,160
|
-0,6200
|
--
|
| 14-10-2024 |
97,380
|
0,1233
|
98,240
|
96,220
|
0,1200
|
--
|
| 11-10-2024 |
97,260
|
-2,1135
|
99,200
|
96,300
|
-2,1000
|
--
|
| 10-10-2024 |
99,360
|
-0,1005
|
99,660
|
98,440
|
-0,1000
|
--
|
| 09-10-2024 |
99,460
|
2,2619
|
99,480
|
97,240
|
2,2000
|
--
|
| 08-10-2024 |
97,260
|
-0,1847
|
98,500
|
96,080
|
-0,1800
|
--
|
| 07-10-2024 |
97,440
|
-0,9554
|
99,960
|
97,000
|
-0,9400
|
--
|
