Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
934,50
|
-2,0440
|
948,25
|
931,50
|
-19,500
|
--
|
| 06-07-2026 |
954,00
|
-2,9007
|
976,00
|
943,50
|
-28,500
|
--
|
| 03-07-2026 |
982,50
|
1,2886
|
994,00
|
971,50
|
12,500
|
--
|
| 02-07-2026 |
970,00
|
0,7792
|
993,00
|
958,50
|
7,5000
|
--
|
| 01-07-2026 |
962,50
|
-1,2820
|
992,00
|
962,00
|
-12,500
|
--
|
| 30-06-2026 |
975,00
|
2,0942
|
998,00
|
975,00
|
20,000
|
--
|
| 29-06-2026 |
955,00
|
1,2188
|
959,50
|
940,00
|
11,500
|
--
|
| 26-06-2026 |
943,50
|
-3,7244
|
962,00
|
935,00
|
-36,500
|
--
|
| 25-06-2026 |
980,00
|
-0,9600
|
993,50
|
972,00
|
-9,5000
|
--
|
| 24-06-2026 |
989,50
|
-2,3680
|
1.013,0
|
974,50
|
-24,000
|
--
|
| 23-06-2026 |
1.013,5
|
-3,7511
|
1.033,0
|
1.006,0
|
-39,500
|
--
|
| 22-06-2026 |
1.053,0
|
2,1338
|
1.060,5
|
1.030,0
|
22,000
|
--
|
| 19-06-2026 |
1.031,0
|
2,2817
|
1.032,0
|
1.004,0
|
23,000
|
--
|
| 18-06-2026 |
1.008,0
|
-0,4935
|
1.025,0
|
997,50
|
-5,0000
|
--
|
| 17-06-2026 |
1.013,0
|
1,1988
|
1.015,0
|
998,25
|
12,000
|
--
|
| 16-06-2026 |
1.001,0
|
0,9581
|
1.020,0
|
1.001,0
|
9,5000
|
--
|
| 15-06-2026 |
991,50
|
1,0445
|
1.003,0
|
989,50
|
10,250
|
--
|
| 12-06-2026 |
981,25
|
0,0254
|
993,00
|
959,00
|
0,2500
|
--
|
| 11-06-2026 |
981,00
|
2,0280
|
983,00
|
962,50
|
19,500
|
--
|
| 10-06-2026 |
961,50
|
-3,0257
|
988,50
|
951,50
|
-30,000
|
--
|
| 09-06-2026 |
991,50
|
-1,8316
|
1.019,0
|
988,75
|
-18,500
|
--
|
| 08-06-2026 |
1.010,0
|
-1,2707
|
1.028,0
|
988,00
|
-13,000
|
--
|
| 04-06-2026 |
1.023,0
|
-1,4925
|
1.048,0
|
1.010,0
|
-15,500
|
--
|
| 03-06-2026 |
1.038,5
|
1,0214
|
1.040,5
|
1.014,0
|
10,500
|
--
|
| 02-06-2026 |
1.028,0
|
2,1868
|
1.036,0
|
1.007,0
|
22,000
|
--
|
| 01-06-2026 |
1.006,0
|
-1,1787
|
1.042,0
|
993,00
|
-12,000
|
--
|
| 29-05-2026 |
1.018,0
|
-3,2319
|
1.057,0
|
1.015,0
|
-34,000
|
--
|
| 28-05-2026 |
1.052,0
|
-2,0484
|
1.071,5
|
1.028,0
|
-22,000
|
--
|
| 27-05-2026 |
1.074,0
|
-3,2432
|
1.121,0
|
1.069,0
|
-36,000
|
--
|
| 26-05-2026 |
1.110,0
|
0,3616
|
1.133,5
|
1.092,0
|
4,0000
|
--
|
| 22-05-2026 |
1.106,0
|
1,1893
|
1.114,0
|
1.091,0
|
13,000
|
--
|
| 21-05-2026 |
1.093,0
|
1,9589
|
1.101,0
|
1.073,0
|
21,000
|
--
|
| 20-05-2026 |
1.072,0
|
3,9767
|
1.073,0
|
1.032,0
|
41,000
|
--
|
| 19-05-2026 |
1.031,0
|
-0,8653
|
1.055,0
|
1.027,5
|
-9,0000
|
--
|
| 18-05-2026 |
1.040,0
|
-1,1876
|
1.069,0
|
1.022,0
|
-12,500
|
--
|
| 13-05-2026 |
1.052,5
|
7,2884
|
1.070,0
|
994,00
|
71,500
|
--
|
| 12-05-2026 |
981,00
|
-1,3574
|
992,00
|
974,50
|
-13,500
|
--
|
| 11-05-2026 |
994,50
|
0,6578
|
999,50
|
983,00
|
6,5000
|
--
|
| 08-05-2026 |
988,00
|
1,1000
|
993,50
|
971,25
|
10,750
|
--
|
