Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-10-2026 | 818,50 | 0,8004 | 820,00 | 803,00 | 6,5000 | 73.610.356,2 |
|---|
| 23-10-2026 | 812,00 | 1,2468 | 814,00 | 802,00 | 10,000 | 68.349.351,7 |
|---|
| 22-10-2026 | 802,00 | -4,1243 | 827,50 | 801,50 | -34,500 | 68.342.241,2 |
|---|
| 21-10-2026 | 836,50 | 1,5786 | 841,00 | 827,00 | 13,000 | 42.252.330,5 |
|---|
| 20-10-2026 | 823,50 | -0,6634 | 828,75 | 809,50 | -5,5000 | 67.385.859,7 |
|---|
| 19-10-2026 | 829,00 | -2,0673 | 848,00 | 826,25 | -17,500 | 57.311.307,7 |
|---|
| 16-10-2026 | 846,50 | 0,1182 | 865,50 | 839,50 | 1,0000 | 46.523.449,0 |
|---|
| 15-10-2026 | 845,50 | -0,8211 | 847,50 | 827,00 | -7,0000 | 83.013.142,7 |
|---|
| 14-10-2026 | 852,50 | -1,1594 | 873,00 | 851,50 | -10,000 | 22.618.956,7 |
|---|
| 13-10-2026 | 862,50 | -0,4041 | 872,25 | 850,50 | -3,5000 | 29.619.071,7 |
|---|
| 12-10-2026 | 866,00 | 0,8149 | 869,00 | 858,75 | 7,0000 | 28.400.346,7 |
|---|
| 09-10-2026 | 859,00 | 0,6444 | 866,00 | 852,25 | 5,5000 | 35.905.704,2 |
|---|
| 08-10-2026 | 853,50 | -0,4374 | 857,50 | 835,50 | -3,7500 | 57.804.138,0 |
|---|
| 07-10-2026 | 857,25 | -4,1107 | 886,00 | 854,50 | -36,750 | 49.718.076,7 |
|---|
| 06-10-2026 | 894,00 | -0,0558 | 906,50 | 886,50 | -0,5000 | 42.090.031,0 |
|---|
| 05-10-2026 | 894,50 | 0,1679 | 914,00 | 886,00 | 1,5000 | 52.379.039,0 |
|---|
| 02-10-2026 | 893,00 | 3,0582 | 895,50 | 870,00 | 26,500 | 46.949.940,7 |
|---|
| 01-10-2026 | 866,50 | -1,5900 | 885,75 | 862,00 | -14,000 | 58.441.480,7 |
|---|
| 30-09-2026 | 880,50 | 0,5136 | 899,00 | 869,00 | 4,5000 | 98.130.279,5 |
|---|
| 29-09-2026 | 876,00 | -2,1775 | 906,50 | 851,00 | -19,500 | 108.331.480,7 |
|---|
| 28-09-2026 | 895,50 | -2,0776 | 918,00 | 895,50 | -19,000 | 57.586.338,2 |
|---|
| 25-09-2026 | 914,50 | 0,3841 | 927,50 | 913,50 | 3,5000 | 38.891.963,2 |
|---|
| 24-09-2026 | 911,00 | -3,1366 | 938,50 | 910,50 | -29,500 | 31.138.289,0 |
|---|
| 23-09-2026 | 940,50 | -1,2598 | 955,50 | 934,00 | -12,000 | 33.056.461,7 |
|---|
| 22-09-2026 | 952,50 | 0,1050 | 966,00 | 944,75 | 1,0000 | 54.757.990,5 |
|---|
| 21-09-2026 | 951,50 | 2,8092 | 953,00 | 930,50 | 26,000 | 43.827.546,2 |
|---|
| 18-09-2026 | 925,50 | -0,3767 | 936,00 | 920,50 | -3,5000 | 44.243.926,5 |
|---|
| 17-09-2026 | 929,00 | 2,7086 | 934,50 | 910,50 | 24,500 | 25.524.466,0 |
|---|
| 16-09-2026 | 904,50 | 3,5489 | 908,50 | 886,00 | 31,000 | 68.660.089,0 |
|---|
| 15-09-2026 | 873,50 | -0,7386 | 883,00 | 864,50 | -6,5000 | 39.942.396,2 |
|---|
| 14-09-2026 | 880,00 | -5,0701 | 914,50 | 879,00 | -47,000 | 102.601.066,2 |
|---|
| 11-09-2026 | 927,00 | 1,4223 | 933,00 | 912,50 | 13,000 | 44.704.345,7 |
|---|
| 10-09-2026 | 914,00 | -1,7732 | 935,50 | 905,00 | -16,500 | 86.452.316,5 |
|---|
| 09-09-2026 | 930,50 | -1,6904 | 950,50 | 927,00 | -16,000 | 30.335.528,5 |
|---|
| 08-09-2026 | 946,50 | -0,9678 | 953,00 | 941,00 | -9,2500 | 39.397.707,7 |
|---|
| 07-09-2026 | 955,75 | 1,8380 | 958,25 | 942,50 | 17,250 | 49.301.288,2 |
|---|
| 04-09-2026 | 938,50 | -0,1595 | 951,50 | 932,50 | -1,5000 | 49.636.869,0 |
|---|
| 03-09-2026 | 940,00 | 1,1840 | 945,25 | 926,50 | 11,000 | 44.100.791,2 |
|---|
| 02-09-2026 | 929,00 | 0,5955 | 940,00 | 914,25 | 5,5000 | 57.814.689,7 |
|---|
| 01-09-2026 | 923,50 | 0,7362 | 947,00 | 918,00 | 6,7500 | 61.514.687,7 |
|---|
| 31-08-2026 | 916,75 | -1,4247 | 931,00 | 916,00 | -13,250 | 37.238.011,0 |
|---|
| 28-08-2026 | 930,00 | 0,0537 | 940,00 | 919,75 | 0,5000 | 44.580.855,7 |
|---|
| 27-08-2026 | 929,50 | 1,1976 | 946,00 | 920,50 | 11,000 | 74.521.790,2 |
|---|
