Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
965,50
|
1,4180
|
990,25
|
954,50
|
13,500
|
121.218.265,5
|
| 13-08-2026 |
952,00
|
-0,4704
|
965,50
|
950,75
|
-4,5000
|
55.667.075,2
|
| 12-08-2026 |
956,50
|
3,9109
|
963,25
|
928,50
|
36,000
|
61.347.463,0
|
| 11-08-2026 |
920,50
|
0,4912
|
926,50
|
909,50
|
4,5000
|
57.257.839,0
|
| 10-08-2026 |
916,00
|
-1,0799
|
939,00
|
915,00
|
-10,000
|
51.247.292,0
|
| 07-08-2026 |
926,00
|
-0,6970
|
938,25
|
923,50
|
-6,5000
|
--
|
| 06-08-2026 |
932,50
|
2,2478
|
939,50
|
909,00
|
20,500
|
--
|
| 05-08-2026 |
912,00
|
1,5873
|
921,50
|
906,00
|
14,250
|
--
|
| 04-08-2026 |
897,75
|
0,8707
|
914,50
|
891,50
|
7,7500
|
--
|
| 03-08-2026 |
890,00
|
0,3665
|
890,50
|
861,25
|
3,2500
|
--
|
| 31-07-2026 |
886,75
|
-0,3651
|
916,75
|
881,00
|
-3,2500
|
--
|
| 30-07-2026 |
890,00
|
4,8292
|
896,00
|
847,50
|
41,000
|
--
|
| 29-07-2026 |
849,00
|
-0,5272
|
879,00
|
846,00
|
-4,5000
|
--
|
| 28-07-2026 |
853,50
|
-2,8457
|
873,50
|
845,00
|
-25,000
|
--
|
| 27-07-2026 |
878,50
|
-0,7905
|
894,00
|
872,00
|
-7,0000
|
--
|
| 24-07-2026 |
885,50
|
-1,2269
|
898,25
|
884,50
|
-11,000
|
--
|
| 23-07-2026 |
896,50
|
-0,9392
|
908,00
|
892,50
|
-8,5000
|
--
|
| 22-07-2026 |
905,00
|
-1,3355
|
919,00
|
898,50
|
-12,250
|
--
|
| 21-07-2026 |
917,25
|
0,5205
|
923,00
|
915,00
|
4,7500
|
--
|
| 20-07-2026 |
912,50
|
1,3888
|
924,00
|
903,50
|
12,500
|
--
|
| 17-07-2026 |
900,00
|
-1,1803
|
905,50
|
888,50
|
-10,750
|
--
|
| 16-07-2026 |
910,75
|
-2,1225
|
933,00
|
903,25
|
-19,750
|
--
|
| 15-07-2026 |
930,50
|
-0,9052
|
949,00
|
928,00
|
-8,5000
|
--
|
| 14-07-2026 |
939,00
|
1,3491
|
946,50
|
917,00
|
12,500
|
--
|
| 13-07-2026 |
926,50
|
-1,6454
|
935,00
|
921,00
|
-15,500
|
--
|
| 10-07-2026 |
942,00
|
-0,3174
|
947,00
|
936,75
|
-3,0000
|
--
|
| 09-07-2026 |
945,00
|
1,1777
|
952,00
|
942,00
|
11,000
|
--
|
| 08-07-2026 |
934,00
|
-0,0535
|
946,00
|
920,50
|
-0,5000
|
--
|
| 07-07-2026 |
934,50
|
-2,0440
|
948,25
|
931,50
|
-19,500
|
--
|
| 06-07-2026 |
954,00
|
-2,9007
|
976,00
|
943,50
|
-28,500
|
--
|
| 03-07-2026 |
982,50
|
1,2886
|
994,00
|
971,50
|
12,500
|
--
|
| 02-07-2026 |
970,00
|
0,7792
|
993,00
|
958,50
|
7,5000
|
--
|
| 01-07-2026 |
962,50
|
-1,2820
|
992,00
|
962,00
|
-12,500
|
--
|
| 30-06-2026 |
975,00
|
2,0942
|
998,00
|
975,00
|
20,000
|
--
|
| 29-06-2026 |
955,00
|
1,2188
|
959,50
|
940,00
|
11,500
|
--
|
| 26-06-2026 |
943,50
|
-3,7244
|
962,00
|
935,00
|
-36,500
|
--
|
| 25-06-2026 |
980,00
|
-0,9600
|
993,50
|
972,00
|
-9,5000
|
--
|
| 24-06-2026 |
989,50
|
-2,3680
|
1.013,0
|
974,50
|
-24,000
|
--
|
| 23-06-2026 |
1.013,5
|
-3,7511
|
1.033,0
|
1.006,0
|
-39,500
|
--
|
| 22-06-2026 |
1.053,0
|
2,1338
|
1.060,5
|
1.030,0
|
22,000
|
--
|
| 19-06-2026 |
1.031,0
|
2,2817
|
1.032,0
|
1.004,0
|
23,000
|
--
|
| 18-06-2026 |
1.008,0
|
-0,4935
|
1.025,0
|
997,50
|
-5,0000
|
--
|
| 17-06-2026 |
1.013,0
|
1,1988
|
1.015,0
|
998,25
|
12,000
|
--
|
| 16-06-2026 |
1.001,0
|
0,9581
|
1.020,0
|
1.001,0
|
9,5000
|
--
|
| 15-06-2026 |
991,50
|
1,0445
|
1.003,0
|
989,50
|
10,250
|
--
|
