Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 916,00 | 0,5488 | 927,50 | 913,50 | 5,0000 | 37.816.083,2 |
|---|
| 24-09-2026 | 911,00 | -3,1366 | 938,50 | 910,50 | -29,500 | 31.138.289,0 |
|---|
| 23-09-2026 | 940,50 | -1,2598 | 955,50 | 934,00 | -12,000 | 33.056.461,7 |
|---|
| 22-09-2026 | 952,50 | 0,1050 | 966,00 | 944,75 | 1,0000 | 54.757.990,5 |
|---|
| 21-09-2026 | 951,50 | 2,8092 | 953,00 | 930,50 | 26,000 | 43.827.546,2 |
|---|
| 18-09-2026 | 925,50 | -0,3767 | 936,00 | 920,50 | -3,5000 | 44.243.926,5 |
|---|
| 17-09-2026 | 929,00 | 2,7086 | 934,50 | 910,50 | 24,500 | 25.524.466,0 |
|---|
| 16-09-2026 | 904,50 | 3,5489 | 908,50 | 886,00 | 31,000 | 68.660.089,0 |
|---|
| 15-09-2026 | 873,50 | -0,7386 | 883,00 | 864,50 | -6,5000 | 39.942.396,2 |
|---|
| 14-09-2026 | 880,00 | -5,0701 | 914,50 | 879,00 | -47,000 | 102.601.066,2 |
|---|
| 11-09-2026 | 927,00 | 1,4223 | 933,00 | 912,50 | 13,000 | 44.704.345,7 |
|---|
| 10-09-2026 | 914,00 | -1,7732 | 935,50 | 905,00 | -16,500 | 86.452.316,5 |
|---|
| 09-09-2026 | 930,50 | -1,6904 | 950,50 | 927,00 | -16,000 | 30.335.528,5 |
|---|
| 08-09-2026 | 946,50 | -0,9678 | 953,00 | 941,00 | -9,2500 | 39.397.707,7 |
|---|
| 07-09-2026 | 955,75 | 1,8380 | 958,25 | 942,50 | 17,250 | 49.301.288,2 |
|---|
| 04-09-2026 | 938,50 | -0,1595 | 951,50 | 932,50 | -1,5000 | 49.636.869,0 |
|---|
| 03-09-2026 | 940,00 | 1,1840 | 945,25 | 926,50 | 11,000 | 44.100.791,2 |
|---|
| 02-09-2026 | 929,00 | 0,5955 | 940,00 | 914,25 | 5,5000 | 57.814.689,7 |
|---|
| 01-09-2026 | 923,50 | 0,7362 | 947,00 | 918,00 | 6,7500 | 61.514.687,7 |
|---|
| 31-08-2026 | 916,75 | -1,4247 | 931,00 | 916,00 | -13,250 | 37.238.011,0 |
|---|
| 28-08-2026 | 930,00 | 0,0537 | 940,00 | 919,75 | 0,5000 | 44.580.855,7 |
|---|
| 27-08-2026 | 929,50 | 1,1976 | 946,00 | 920,50 | 11,000 | 74.521.790,2 |
|---|
| 26-08-2026 | 918,50 | -1,3955 | 930,00 | 913,25 | -13,000 | 41.096.497,2 |
|---|
| 25-08-2026 | 931,50 | 0,6211 | 941,50 | 925,75 | 5,7500 | 89.396.598,7 |
|---|
| 24-08-2026 | 925,75 | -1,5944 | 936,50 | 911,25 | -15,000 | 51.732.606,5 |
|---|
| 21-08-2026 | 940,75 | 0,4538 | 956,50 | 929,50 | 4,2500 | 44.714.329,2 |
|---|
| 20-08-2026 | 936,50 | -1,3171 | 948,50 | 923,75 | -12,500 | 58.302.784,0 |
|---|
| 19-08-2026 | -- | -1,3257 | -- | -- | -12,750 | -- |
|---|
| 17-08-2026 | 958,50 | -0,7250 | 976,50 | 951,75 | -7,0000 | 54.079.934,0 |
|---|
| 14-08-2026 | 965,50 | 1,4180 | 990,25 | 954,50 | 13,500 | 121.218.265,5 |
|---|
| 13-08-2026 | 952,00 | -0,4704 | 965,50 | 950,75 | -4,5000 | 55.667.075,2 |
|---|
| 12-08-2026 | 956,50 | 3,9109 | 963,25 | 928,50 | 36,000 | 61.347.463,0 |
|---|
| 11-08-2026 | 920,50 | 0,4912 | 926,50 | 909,50 | 4,5000 | 57.257.839,0 |
|---|
| 10-08-2026 | 916,00 | -1,0799 | 939,00 | 915,00 | -10,000 | 51.247.292,0 |
|---|
| 07-08-2026 | 926,00 | -0,6970 | 938,25 | 923,50 | -6,5000 | -- |
|---|
| 06-08-2026 | 932,50 | 2,2478 | 939,50 | 909,00 | 20,500 | -- |
|---|
| 05-08-2026 | 912,00 | 1,5873 | 921,50 | 906,00 | 14,250 | -- |
|---|
| 04-08-2026 | 897,75 | 0,8707 | 914,50 | 891,50 | 7,7500 | -- |
|---|
| 03-08-2026 | 890,00 | 0,3665 | 890,50 | 861,25 | 3,2500 | -- |
|---|
| 31-07-2026 | 886,75 | -0,3651 | 916,75 | 881,00 | -3,2500 | -- |
|---|
| 30-07-2026 | 890,00 | 4,8292 | 896,00 | 847,50 | 41,000 | -- |
|---|
| 29-07-2026 | 849,00 | -0,5272 | 879,00 | 846,00 | -4,5000 | -- |
|---|
| 28-07-2026 | 853,50 | -2,8457 | 873,50 | 845,00 | -25,000 | -- |
|---|
| 27-07-2026 | 878,50 | -0,7905 | 894,00 | 872,00 | -7,0000 | -- |
|---|
