Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
459,80
|
1,8157
|
462,40
|
453,40
|
8,2000
|
--
|
| 06-02-2025 |
451,60
|
-2,4200
|
454,60
|
440,60
|
-11,200
|
--
|
| 05-02-2025 |
462,80
|
-2,3216
|
470,80
|
460,40
|
-11,000
|
--
|
| 04-02-2025 |
473,80
|
-0,2526
|
476,20
|
467,00
|
-1,2000
|
--
|
| 03-02-2025 |
475,00
|
-1,8595
|
476,40
|
467,00
|
-9,0000
|
--
|
| 31-01-2025 |
484,00
|
0,0000
|
491,00
|
481,40
|
0,0000
|
--
|
| 30-01-2025 |
484,00
|
0,3732
|
493,00
|
482,00
|
1,8000
|
--
|
| 29-01-2025 |
482,20
|
-1,4309
|
496,40
|
481,00
|
-7,0000
|
--
|
| 28-01-2025 |
489,20
|
-1,1317
|
503,00
|
489,00
|
-5,6000
|
--
|
| 27-01-2025 |
494,80
|
-2,5984
|
501,50
|
484,90
|
-13,200
|
--
|
| 24-01-2025 |
508,00
|
-2,4015
|
518,50
|
506,50
|
-12,500
|
--
|
| 23-01-2025 |
511,00
|
-1,8251
|
518,50
|
506,50
|
-9,5000
|
--
|
| 22-01-2025 |
520,50
|
1,0679
|
527,25
|
519,00
|
5,5000
|
--
|
| 21-01-2025 |
515,00
|
-0,5791
|
516,50
|
511,50
|
-3,0000
|
--
|
| 20-01-2025 |
518,00
|
0,9746
|
520,00
|
512,00
|
5,0000
|
--
|
| 17-01-2025 |
513,00
|
2,0895
|
514,50
|
506,50
|
10,500
|
--
|
| 16-01-2025 |
502,50
|
-0,9852
|
509,00
|
502,50
|
-5,0000
|
--
|
| 15-01-2025 |
507,50
|
2,6289
|
508,50
|
495,70
|
13,000
|
--
|
| 14-01-2025 |
494,50
|
-0,0202
|
501,00
|
492,60
|
-0,1000
|
--
|
| 13-01-2025 |
494,60
|
0,4876
|
495,00
|
487,20
|
2,4000
|
--
|
| 10-01-2025 |
492,20
|
-1,6583
|
500,00
|
483,00
|
-8,3000
|
--
|
| 09-01-2025 |
500,50
|
0,1000
|
502,00
|
495,40
|
0,5000
|
--
|
| 08-01-2025 |
500,00
|
-2,4390
|
511,50
|
498,80
|
-12,500
|
--
|
| 07-01-2025 |
512,50
|
-2,9356
|
530,00
|
509,00
|
-15,500
|
--
|
| 06-01-2025 |
528,00
|
1,6361
|
530,50
|
520,50
|
8,5000
|
--
|
| 03-01-2025 |
519,50
|
0,0963
|
520,50
|
514,00
|
0,5000
|
--
|
| 02-01-2025 |
519,00
|
0,9727
|
525,00
|
514,00
|
5,0000
|
--
|
| 30-12-2024 |
514,00
|
-0,8678
|
517,50
|
510,50
|
-4,5000
|
--
|
| 27-12-2024 |
518,50
|
1,6666
|
524,50
|
515,50
|
8,5000
|
--
|
| 23-12-2024 |
510,00
|
-0,1956
|
515,00
|
505,50
|
-1,0000
|
--
|
| 20-12-2024 |
511,00
|
0,1960
|
511,50
|
500,00
|
1,0000
|
--
|
| 19-12-2024 |
510,00
|
-1,7341
|
515,50
|
507,50
|
-9,0000
|
--
|
| 18-12-2024 |
519,00
|
2,6706
|
520,50
|
506,50
|
13,500
|
--
|
| 17-12-2024 |
505,50
|
-1,5579
|
511,50
|
503,00
|
-8,0000
|
--
|
| 16-12-2024 |
513,50
|
-0,9643
|
520,00
|
511,00
|
-5,0000
|
--
|
| 13-12-2024 |
518,50
|
1,6666
|
519,25
|
509,00
|
8,5000
|
--
|
| 12-12-2024 |
510,00
|
0,6910
|
512,50
|
507,50
|
3,5000
|
--
|
| 11-12-2024 |
506,50
|
0,5459
|
509,00
|
498,80
|
2,7500
|
--
|
| 10-12-2024 |
503,75
|
-1,8031
|
513,00
|
502,50
|
-9,2500
|
--
|
| 09-12-2024 |
513,00
|
-3,3443
|
531,00
|
509,75
|
-17,750
|
--
|
