Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
48,085
|
-0,4038
|
48,980
|
48,010
|
-0,1950
|
6.628.085,5
|
| 30-04-2026 |
48,280
|
0,8143
|
48,910
|
47,290
|
0,3900
|
13.397.789,0
|
| 29-04-2026 |
48,190
|
-0,6289
|
48,730
|
48,090
|
-0,3050
|
8.574.242,6
|
| 28-04-2026 |
48,495
|
0,5598
|
48,670
|
48,175
|
0,2700
|
10.749.930,8
|
| 27-04-2026 |
48,225
|
0,4896
|
48,590
|
47,830
|
0,2350
|
6.206.136,8
|
| 24-04-2026 |
47,990
|
-0,6006
|
48,460
|
47,940
|
-0,2900
|
3.012.524,7
|
| 23-04-2026 |
48,280
|
3,0632
|
48,430
|
46,940
|
1,4350
|
4.546.849,7
|
| 22-04-2026 |
46,845
|
-0,2023
|
47,570
|
46,500
|
-0,0950
|
4.729.450,3
|
| 21-04-2026 |
46,940
|
-1,7888
|
48,170
|
46,920
|
-0,8550
|
5.267.935,2
|
| 20-04-2026 |
47,795
|
-1,0660
|
48,450
|
47,640
|
-0,5150
|
3.948.623,7
|
| 17-04-2026 |
48,310
|
1,2363
|
48,810
|
47,825
|
0,5900
|
17.290.250,9
|
| 16-04-2026 |
47,720
|
0,7601
|
47,780
|
47,000
|
0,3600
|
--
|
| 15-04-2026 |
47,360
|
0,2752
|
47,620
|
46,760
|
0,1300
|
5.228.943,6
|
| 14-04-2026 |
47,230
|
0,0953
|
47,365
|
46,710
|
0,0450
|
--
|
| 13-04-2026 |
47,185
|
-1,8104
|
47,980
|
46,910
|
-0,8700
|
3.966.719,0
|
| 10-04-2026 |
48,055
|
-0,8459
|
48,545
|
47,890
|
-0,4100
|
3.247.801,7
|
| 09-04-2026 |
48,465
|
0,6960
|
48,750
|
48,060
|
0,3350
|
6.373.117,9
|
| 08-04-2026 |
48,130
|
0,9861
|
48,130
|
47,310
|
0,4700
|
4.509.454,5
|
| 07-04-2026 |
47,660
|
1,1782
|
47,780
|
46,950
|
0,5550
|
4.625.575,1
|
| 06-04-2026 |
47,105
|
-0,7898
|
47,720
|
47,080
|
-0,3750
|
2.637.621,1
|
| 02-04-2026 |
47,480
|
1,2582
|
47,530
|
46,510
|
0,5900
|
2.401.150,9
|
| 01-04-2026 |
46,890
|
0,4713
|
47,230
|
46,415
|
0,2200
|
2.879.595,0
|
| 31-03-2026 |
46,670
|
0,3440
|
46,970
|
46,170
|
0,1600
|
6.259.533,2
|
| 30-03-2026 |
46,510
|
1,2187
|
46,910
|
46,260
|
0,5600
|
3.445.117,3
|
| 27-03-2026 |
45,950
|
1,1001
|
46,410
|
45,170
|
0,5000
|
6.616.795,4
|
| 26-03-2026 |
45,450
|
-0,5252
|
45,840
|
45,360
|
-0,2400
|
3.566.422,1
|
| 25-03-2026 |
45,690
|
0,0109
|
46,340
|
45,520
|
0,0050
|
3.664.408,9
|
| 24-03-2026 |
45,685
|
0,4949
|
46,080
|
45,160
|
0,2250
|
4.893.993,3
|
| 23-03-2026 |
45,460
|
1,0109
|
45,920
|
45,360
|
0,4550
|
3.028.942,0
|
| 20-03-2026 |
45,005
|
-3,5882
|
46,840
|
44,680
|
-1,6750
|
4.343.024,9
|
| 19-03-2026 |
46,680
|
0,1394
|
46,930
|
46,230
|
0,0650
|
3.593.970,7
|
| 18-03-2026 |
46,615
|
-1,3439
|
47,100
|
46,470
|
-0,6350
|
3.562.832,6
|
| 17-03-2026 |
47,250
|
-0,5158
|
47,750
|
47,250
|
-0,2450
|
2.916.469,9
|
| 16-03-2026 |
47,495
|
0,2109
|
47,940
|
47,410
|
0,1000
|
2.175.751,5
|
| 13-03-2026 |
47,395
|
1,5099
|
47,700
|
47,070
|
0,7050
|
5.758.272,9
|
| 12-03-2026 |
46,690
|
0,9731
|
47,165
|
46,000
|
0,4500
|
8.045.635,7
|
| 11-03-2026 |
46,240
|
-0,7405
|
46,700
|
46,175
|
-0,3450
|
2.947.041,7
|
| 10-03-2026 |
46,585
|
-0,8935
|
47,170
|
46,480
|
-0,4200
|
6.080.046,2
|
| 09-03-2026 |
47,005
|
1,2384
|
47,195
|
45,880
|
0,5750
|
8.224.466,1
|
| 06-03-2026 |
46,430
|
-1,3072
|
46,860
|
46,020
|
-0,6150
|
5.339.732,4
|
| 05-03-2026 |
47,045
|
-1,0932
|
47,460
|
46,530
|
-0,5200
|
5.357.563,8
|
| 04-03-2026 |
47,565
|
1,7868
|
47,665
|
46,560
|
0,8350
|
6.027.205,8
|
| 03-03-2026 |
46,730
|
-0,6378
|
47,035
|
45,630
|
-0,3000
|
5.454.014,1
|
| 02-03-2026 |
47,030
|
-0,5287
|
47,605
|
46,610
|
-0,2500
|
5.713.226,8
|
