_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Nisource

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 46,370 1,2003 46,370 45,550 0,5500 3.651.254,0
19-02-2026 45,820 1,1590 45,850 45,210 0,5250 4.292.179,5
18-02-2026 45,295 -3,0604 46,680 45,235 -1,4300 3.720.327,5
17-02-2026 46,725 0,7764 47,030 46,500 0,3600 7.339.978,9
13-02-2026 46,365 2,6455 46,390 44,905 1,1950 12.190.889,9
12-02-2026 45,170 1,1419 45,755 44,610 0,5100 12.521.179,7
11-02-2026 44,660 -0,1453 45,620 44,655 -0,0650 12.075.183,4
10-02-2026 44,725 0,6073 44,990 44,290 0,2700 10.777.863,6
09-02-2026 44,455 0,8049 44,500 43,680 0,3550 11.969.010,9
06-02-2026 44,100 0,3984 44,530 43,410 0,1750 5.241.401,8
05-02-2026 43,925 -0,1931 44,450 43,655 -0,0850 3.996.234,4
04-02-2026 44,010 0,1365 44,490 43,860 0,0600 9.143.628,1
03-02-2026 43,950 0,4915 44,390 43,770 -0,0850 11.248.294,9
02-02-2026 44,035 -0,5532 44,785 43,930 -0,2450 6.492.901,4
30-01-2026 44,280 -0,7842 44,670 43,810 -0,3500 6.839.737,1
29-01-2026 44,630 0,6767 44,935 44,160 0,3000 9.024.745,3
28-01-2026 44,330 -0,1351 44,670 44,210 -0,0600 7.016.672,1
27-01-2026 44,390 1,0816 44,590 43,850 0,4750 2.944.625,3
26-01-2026 43,915 1,1982 44,080 43,595 0,5200 3.673.156,5
23-01-2026 43,395 -0,2643 43,600 42,920 -0,1150 4.989.842,9
22-01-2026 43,510 -0,6621 44,020 43,280 -0,2900 5.125.556,7
21-01-2026 43,800 0,9216 43,890 43,100 0,4000 8.882.577,9
20-01-2026 43,400 -1,1839 44,100 43,330 -0,5200 6.960.279,4
16-01-2026 43,920 0,8959 44,110 43,220 0,3900 9.063.699,9
15-01-2026 43,530 0,4383 43,735 43,280 0,1900 4.653.012,8
14-01-2026 43,340 2,1086 43,350 42,360 0,8950 3.885.977,8
13-01-2026 42,445 0,0943 43,030 42,110 0,0400 5.455.951,4
12-01-2026 42,405 0,8802 42,445 41,780 0,3700 4.856.769,6
09-01-2026 42,035 1,1672 42,420 41,920 0,4850 3.086.134,7
08-01-2026 41,550 0,0120 42,040 41,450 0,0050 3.385.701,6
07-01-2026 41,545 -0,8117 42,160 41,310 -0,3400 4.907.947,6
06-01-2026 41,885 0,7093 41,895 41,500 0,2950 4.056.857,5
05-01-2026 41,590 -1,3753 42,050 40,850 -0,5800 4.742.882,3
02-01-2026 42,170 0,9818 42,355 41,480 0,4100 3.186.736,7
31-12-2025 41,760 -0,7014 42,050 41,635 -0,2950 3.049.097,2
30-12-2025 42,055 0,3100 42,190 41,790 0,1300 3.242.616,8
29-12-2025 41,925 0,5034 42,110 41,720 0,2100 2.026.034,3
26-12-2025 41,715 -0,3939 41,900 41,620 -0,1650 2.554.227,1
24-12-2025 41,880 0,6488 41,920 41,490 0,2700 1.790.828,4
23-12-2025 41,610 0,3860 41,790 41,360 0,1600 3.685.935,2
22-12-2025 41,450 1,1469 41,490 40,750 0,4700 3.845.783,0
Últimas noticias de Empresas
Mostrar más noticias