Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Nisource
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 41,440 | -1,0624 | 42,160 | 41,310 | -0,4450 | 3.775.202,8 |
| 06-01-2026 | 41,885 | 0,7093 | 41,895 | 41,500 | 0,2950 | 4.056.857,5 |
| 05-01-2026 | 41,590 | -1,3753 | 42,050 | 40,850 | -0,5800 | 4.742.882,3 |
| 02-01-2026 | 42,170 | 0,9818 | 42,355 | 41,480 | 0,4100 | 3.186.736,7 |
| 31-12-2025 | 41,760 | -0,7014 | 42,050 | 41,635 | -0,2950 | 3.049.097,2 |
| 30-12-2025 | 42,055 | 0,3100 | 42,190 | 41,790 | 0,1300 | 3.242.616,8 |
| 29-12-2025 | 41,925 | 0,5034 | 42,110 | 41,720 | 0,2100 | 2.026.034,3 |
| 26-12-2025 | 41,715 | -0,3939 | 41,900 | 41,620 | -0,1650 | 2.554.227,1 |
| 24-12-2025 | 41,880 | 0,6488 | 41,920 | 41,490 | 0,2700 | 1.790.828,4 |
| 23-12-2025 | 41,610 | 0,3860 | 41,790 | 41,360 | 0,1600 | 3.685.935,2 |
| 22-12-2025 | 41,450 | 1,1469 | 41,490 | 40,750 | 0,4700 | 3.845.783,0 |
| 19-12-2025 | 40,980 | -1,3005 | 41,580 | 40,960 | -0,5400 | 3.446.138,6 |
| 18-12-2025 | 41,520 | 0,6667 | 41,860 | 41,410 | 0,2750 | 4.560.493,9 |
| 17-12-2025 | 41,245 | -0,4465 | 41,800 | 41,150 | -0,1850 | 5.958.534,6 |
| 16-12-2025 | 41,430 | -0,9562 | 41,945 | 41,370 | -0,4000 | 3.087.451,7 |
| 15-12-2025 | 41,830 | 0,9898 | 41,870 | 41,340 | 0,4100 | 2.176.962,9 |
| 12-12-2025 | 41,420 | -0,6714 | 42,020 | 41,315 | -0,2800 | 3.053.556,1 |
| 11-12-2025 | 41,700 | 0,9440 | 41,890 | 41,330 | 0,3900 | 3.943.426,1 |
| 10-12-2025 | 41,310 | -0,3377 | 41,680 | 41,220 | -0,1400 | 4.020.099,8 |
| 09-12-2025 | 41,450 | 0,3024 | 41,810 | 41,400 | 0,1250 | 3.356.898,8 |
| 08-12-2025 | 41,325 | -1,5954 | 42,090 | 41,290 | -0,6700 | 2.908.095,3 |
| 05-12-2025 | 41,995 | 0,2147 | 42,260 | 41,750 | 0,0900 | 3.799.683,1 |
| 04-12-2025 | 41,905 | 0,0477 | 42,420 | 41,345 | 0,0200 | 9.901.277,9 |
| 03-12-2025 | 41,885 | -0,8990 | 42,560 | 41,710 | -0,3800 | 5.574.828,4 |
| 02-12-2025 | 42,265 | -1,7435 | 43,250 | 42,250 | -0,7500 | 3.266.339,3 |
| 01-12-2025 | 43,015 | -2,4713 | 44,290 | 42,960 | -1,0900 | 4.204.188,4 |
| 28-11-2025 | 44,105 | 0,7768 | 44,190 | 43,740 | 0,3400 | 1.449.439,5 |
| 26-11-2025 | 43,765 | 1,4722 | 43,800 | 43,190 | 0,6350 | 3.177.718,8 |
| 25-11-2025 | 43,130 | -0,6450 | 43,550 | 42,840 | -0,2800 | 3.847.742,1 |
| 24-11-2025 | 43,410 | 1,5082 | 43,910 | 42,620 | 0,6450 | 9.564.276,2 |
| 21-11-2025 | 42,765 | 0,8727 | 42,890 | 42,310 | 0,3700 | 6.414.649,4 |
| 20-11-2025 | 42,395 | -0,6793 | 43,600 | 42,375 | -0,2900 | 3.508.657,1 |
| 19-11-2025 | 42,685 | -0,8593 | 43,200 | 42,600 | -0,3700 | 4.114.946,1 |
| 18-11-2025 | 43,055 | -0,3241 | 43,430 | 42,950 | -0,1400 | 4.579.019,7 |
| 17-11-2025 | 43,195 | 0,6993 | 43,240 | 42,790 | 0,3000 | 3.745.375,1 |
| 14-11-2025 | 42,895 | -0,1513 | 43,020 | 42,480 | -0,0650 | 6.403.483,4 |
| 13-11-2025 | 42,960 | -1,5356 | 43,490 | 42,240 | -0,6700 | 7.239.624,4 |
| 12-11-2025 | 43,630 | -0,7055 | 44,080 | 43,560 | -0,3100 | 4.383.057,6 |
| 11-11-2025 | 43,940 | 0,5032 | 43,970 | 43,340 | 0,2200 | 4.748.375,0 |
| 10-11-2025 | 43,720 | 0,3788 | 43,860 | 43,325 | 0,1650 | 4.296.282,1 |
