Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
37,310
|
-1,0607
|
37,740
|
37,280
|
-0,4000
|
4.384.354,5
|
| 30-01-2025 |
37,710
|
2,9062
|
37,760
|
37,000
|
1,0650
|
4.701.700,9
|
| 29-01-2025 |
36,645
|
0,6454
|
36,940
|
36,445
|
0,2350
|
4.268.812,5
|
| 28-01-2025 |
36,410
|
0,0549
|
36,920
|
35,930
|
0,0200
|
7.810.268,5
|
| 27-01-2025 |
36,390
|
-3,6154
|
38,000
|
36,000
|
-1,3650
|
11.421.651,1
|
| 24-01-2025 |
37,755
|
0,4255
|
37,900
|
37,390
|
0,1600
|
3.368.237,5
|
| 23-01-2025 |
37,595
|
-0,4369
|
37,850
|
37,490
|
-0,1650
|
3.897.591,3
|
| 22-01-2025 |
37,760
|
-2,1000
|
38,600
|
37,710
|
-0,8100
|
4.066.933,4
|
| 21-01-2025 |
38,570
|
1,1937
|
38,820
|
38,420
|
0,4550
|
2.970.157,3
|
| 17-01-2025 |
38,115
|
0,2235
|
38,300
|
37,810
|
0,0850
|
2.568.007,5
|
| 16-01-2025 |
38,030
|
3,0762
|
38,120
|
36,850
|
1,1350
|
4.151.736,4
|
| 15-01-2025 |
36,895
|
0,4765
|
37,300
|
36,750
|
0,1750
|
2.615.085,3
|
| 14-01-2025 |
36,720
|
1,0456
|
36,945
|
36,380
|
0,3800
|
1.693.760,2
|
| 13-01-2025 |
36,340
|
0,8603
|
36,450
|
35,840
|
0,3100
|
2.672.527,7
|
| 10-01-2025 |
36,030
|
-1,1251
|
36,540
|
36,000
|
-0,4100
|
3.922.217,0
|
| 08-01-2025 |
36,440
|
1,8588
|
36,460
|
35,590
|
0,6650
|
2.307.066,6
|
| 07-01-2025 |
35,775
|
0,5763
|
35,940
|
35,660
|
0,2050
|
2.445.120,8
|
| 06-01-2025 |
35,570
|
-2,2533
|
36,410
|
35,510
|
-0,8200
|
2.704.214,0
|
| 03-01-2025 |
36,390
|
0,1238
|
36,690
|
36,230
|
0,0450
|
2.458.392,3
|
| 02-01-2025 |
36,345
|
-1,1289
|
37,110
|
36,280
|
-0,4150
|
3.942.393,8
|
| 31-12-2024 |
36,760
|
0,1362
|
36,970
|
36,560
|
0,0500
|
1.542.448,9
|
| 30-12-2024 |
36,710
|
-0,1631
|
36,780
|
36,350
|
-0,0600
|
2.182.360,5
|
| 27-12-2024 |
36,770
|
-0,2441
|
36,930
|
36,470
|
-0,0900
|
1.767.646,0
|
| 26-12-2024 |
36,860
|
0,0950
|
36,885
|
36,650
|
0,0350
|
1.114.300,8
|
| 24-12-2024 |
36,825
|
1,0842
|
36,855
|
36,340
|
0,3950
|
1.414.931,4
|
| 23-12-2024 |
36,430
|
0,6909
|
36,475
|
35,830
|
0,2500
|
2.132.138,8
|
| 20-12-2024 |
36,180
|
0,8361
|
36,355
|
35,720
|
0,3000
|
4.226.712,9
|
| 19-12-2024 |
35,880
|
1,2415
|
36,250
|
35,455
|
0,4400
|
3.081.766,1
|
| 18-12-2024 |
35,440
|
-2,1399
|
36,510
|
35,420
|
-0,7750
|
3.599.366,6
|
| 17-12-2024 |
36,215
|
-0,3850
|
36,485
|
36,000
|
-0,1400
|
3.191.605,0
|
| 16-12-2024 |
36,355
|
-0,5607
|
36,800
|
36,335
|
-0,2050
|
2.474.813,3
|
| 13-12-2024 |
36,560
|
0,0684
|
36,810
|
36,420
|
0,0250
|
3.168.012,4
|
| 12-12-2024 |
36,535
|
-0,6391
|
36,980
|
36,430
|
-0,2350
|
3.236.643,4
|
| 11-12-2024 |
36,770
|
0,3411
|
36,830
|
36,440
|
0,1250
|
3.770.783,6
|
| 10-12-2024 |
36,645
|
0,0136
|
36,765
|
36,120
|
0,0050
|
2.706.773,4
|
| 09-12-2024 |
36,640
|
-1,1866
|
37,030
|
36,515
|
-0,4400
|
--
|
| 06-12-2024 |
37,080
|
-0,5764
|
37,310
|
36,985
|
-0,2150
|
2.588.140,2
|
| 05-12-2024 |
37,295
|
0,1073
|
37,490
|
37,140
|
0,0400
|
2.261.767,8
|
| 04-12-2024 |
37,255
|
0,5261
|
37,300
|
36,925
|
0,1950
|
3.236.656,5
|
| 03-12-2024 |
37,060
|
-0,7897
|
37,610
|
37,010
|
-0,2950
|
2.138.521,8
|
