Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
34,050
|
1,2187
|
34,140
|
33,710
|
0,4100
|
2.977.503,5
|
| 12-09-2024 |
33,640
|
0,2682
|
33,750
|
33,360
|
0,0900
|
3.312.074,8
|
| 11-09-2024 |
33,550
|
-1,0324
|
33,585
|
33,040
|
-0,3500
|
3.473.548,0
|
| 10-09-2024 |
33,900
|
1,3755
|
33,950
|
33,200
|
0,4600
|
7.213.139,4
|
| 09-09-2024 |
33,440
|
0,6622
|
33,520
|
33,200
|
0,2200
|
2.257.832,9
|
| 06-09-2024 |
33,220
|
-0,0300
|
33,490
|
33,170
|
-0,0100
|
2.894.239,4
|
| 05-09-2024 |
33,230
|
0,0301
|
33,490
|
33,230
|
0,0100
|
2.353.680,5
|
| 04-09-2024 |
33,220
|
0,1205
|
33,550
|
33,080
|
0,0400
|
3.117.534,3
|
| 03-09-2024 |
33,180
|
0,3933
|
33,340
|
32,915
|
0,1300
|
3.541.220,1
|
| 30-08-2024 |
33,050
|
0,7161
|
33,120
|
32,810
|
0,2350
|
3.845.856,7
|
| 29-08-2024 |
32,815
|
-0,1521
|
32,870
|
32,530
|
-0,0500
|
3.926.749,8
|
| 28-08-2024 |
32,865
|
0,4431
|
33,090
|
32,780
|
0,1450
|
5.367.311,2
|
| 27-08-2024 |
32,720
|
-0,2743
|
32,950
|
32,650
|
-0,0900
|
3.127.626,4
|
| 26-08-2024 |
32,810
|
0,6225
|
33,010
|
32,700
|
0,2030
|
2.760.624,0
|
| 23-08-2024 |
32,607
|
0,1289
|
32,740
|
32,520
|
0,0420
|
2.436.401,1
|
| 22-08-2024 |
32,565
|
0,7424
|
32,585
|
32,270
|
0,2400
|
3.102.357,9
|
| 21-08-2024 |
32,325
|
0,5286
|
32,445
|
32,100
|
0,1700
|
4.490.462,6
|
| 20-08-2024 |
32,155
|
0,1401
|
32,250
|
32,020
|
0,0450
|
2.832.816,9
|
| 19-08-2024 |
32,110
|
0,6614
|
32,170
|
31,900
|
0,2110
|
1.700.628,6
|
| 16-08-2024 |
31,899
|
0,4376
|
32,000
|
31,700
|
0,1390
|
2.593.734,0
|
| 15-08-2024 |
31,760
|
-0,2982
|
31,820
|
31,400
|
-0,0950
|
3.994.388,3
|
| 14-08-2024 |
31,855
|
0,6795
|
31,960
|
31,520
|
0,2150
|
2.441.986,6
|
| 13-08-2024 |
31,640
|
0,2217
|
31,700
|
31,470
|
0,0700
|
3.280.743,0
|
| 12-08-2024 |
31,570
|
0,7017
|
31,595
|
31,300
|
0,2200
|
3.343.351,2
|
| 09-08-2024 |
31,350
|
0,9661
|
31,400
|
30,660
|
0,3000
|
4.996.339,8
|
| 08-08-2024 |
31,050
|
-0,1607
|
31,150
|
30,750
|
-0,0500
|
3.034.701,2
|
| 07-08-2024 |
31,100
|
0,5171
|
31,520
|
30,860
|
0,1600
|
4.422.740,8
|
| 06-08-2024 |
30,940
|
1,2103
|
31,310
|
30,550
|
0,3700
|
6.394.900,6
|
| 05-08-2024 |
30,570
|
-3,8981
|
32,520
|
30,540
|
-1,2400
|
6.791.422,3
|
| 02-08-2024 |
31,810
|
0,1889
|
32,380
|
31,460
|
0,0600
|
6.519.794,0
|
| 01-08-2024 |
31,750
|
1,6000
|
31,820
|
31,150
|
0,5000
|
4.650.543,4
|
| 31-07-2024 |
31,250
|
-0,5410
|
31,530
|
31,030
|
-0,1700
|
4.209.375,7
|
| 30-07-2024 |
31,420
|
0,3192
|
31,480
|
31,170
|
0,1000
|
3.646.995,9
|
| 29-07-2024 |
31,320
|
-0,0478
|
31,460
|
31,020
|
-0,0150
|
2.576.356,6
|
| 26-07-2024 |
31,335
|
0,8204
|
31,460
|
31,160
|
0,2550
|
2.085.778,8
|
| 25-07-2024 |
31,080
|
0,2418
|
31,540
|
31,050
|
0,0750
|
3.966.363,8
|
| 24-07-2024 |
31,005
|
1,4561
|
31,120
|
30,610
|
0,4450
|
3.041.508,8
|
| 23-07-2024 |
30,560
|
-0,7792
|
30,850
|
30,525
|
-0,2400
|
1.923.668,4
|
| 22-07-2024 |
30,800
|
1,0332
|
30,880
|
30,490
|
0,3150
|
2.414.651,3
|
| 19-07-2024 |
30,485
|
-0,6193
|
30,800
|
30,225
|
-0,1900
|
2.878.497,2
|
| 18-07-2024 |
30,675
|
-0,0488
|
31,120
|
30,540
|
-0,0150
|
4.428.855,6
|
| 17-07-2024 |
30,690
|
2,1978
|
30,880
|
30,070
|
0,6600
|
4.307.113,6
|
| 16-07-2024 |
30,030
|
0,9751
|
30,105
|
29,800
|
0,2900
|
1.924.095,3
|
| 15-07-2024 |
29,740
|
-1,1303
|
30,090
|
29,680
|
-0,3400
|
2.446.716,3
|
