Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
37,290
|
-0,0268
|
37,390
|
37,230
|
-0,0100
|
64.762,6
|
| 20-11-2024 |
37,300
|
0,5119
|
37,310
|
36,910
|
0,1900
|
1.921.135,2
|
| 19-11-2024 |
37,110
|
0,8149
|
37,165
|
36,570
|
0,3000
|
2.587.024,7
|
| 18-11-2024 |
36,810
|
0,6562
|
36,815
|
36,335
|
0,2400
|
2.729.286,7
|
| 15-11-2024 |
36,570
|
1,5466
|
36,615
|
36,060
|
0,5570
|
3.196.782,1
|
| 14-11-2024 |
36,013
|
-0,6537
|
36,465
|
35,940
|
-0,2370
|
2.597.957,6
|
| 13-11-2024 |
36,250
|
0,8064
|
36,405
|
35,900
|
0,2900
|
3.014.841,7
|
| 12-11-2024 |
--
|
-0,7452
|
--
|
--
|
-0,2700
|
--
|
| 11-11-2024 |
36,230
|
0,2213
|
36,390
|
35,950
|
0,0800
|
2.490.330,3
|
| 08-11-2024 |
36,150
|
3,2267
|
36,160
|
35,090
|
1,1300
|
3.507.600,0
|
| 07-11-2024 |
35,020
|
-0,4265
|
35,360
|
34,820
|
-0,1500
|
3.079.512,7
|
| 06-11-2024 |
35,170
|
-0,2835
|
35,490
|
35,100
|
-0,1000
|
3.898.550,2
|
| 05-11-2024 |
35,270
|
1,5110
|
35,270
|
34,520
|
0,5250
|
2.952.729,1
|
| 04-11-2024 |
34,745
|
0,7101
|
35,040
|
34,390
|
0,2450
|
3.948.605,1
|
| 01-11-2024 |
34,500
|
-1,9050
|
35,370
|
34,435
|
-0,6700
|
2.511.739,4
|
| 31-10-2024 |
35,170
|
0,8459
|
35,440
|
34,710
|
0,0300
|
3.803.482,8
|
| 30-10-2024 |
35,140
|
2,1214
|
35,420
|
34,730
|
0,7300
|
6.542.729,1
|
| 29-10-2024 |
34,410
|
-2,0495
|
35,140
|
34,385
|
-0,7200
|
2.652.845,3
|
| 28-10-2024 |
35,130
|
0,8613
|
35,195
|
34,710
|
0,3000
|
1.895.869,0
|
| 25-10-2024 |
34,830
|
-1,1914
|
35,440
|
34,770
|
-0,4200
|
2.379.347,9
|
| 24-10-2024 |
35,250
|
-0,1416
|
35,480
|
35,190
|
-0,0500
|
1.608.719,9
|
| 23-10-2024 |
35,300
|
1,5243
|
35,320
|
34,770
|
0,5300
|
2.363.198,0
|
| 22-10-2024 |
34,770
|
-0,4438
|
34,890
|
34,580
|
-0,1550
|
1.644.321,0
|
| 21-10-2024 |
34,925
|
-0,5976
|
35,200
|
34,845
|
0,0863
|
1.457.927,5
|
| 18-10-2024 |
35,135
|
1,3554
|
35,170
|
34,775
|
0,1750
|
1.410.805,7
|
| 17-10-2024 |
34,960
|
-0,1142
|
35,090
|
34,830
|
-0,0400
|
2.029.928,1
|
| 16-10-2024 |
35,000
|
1,4786
|
35,125
|
34,610
|
0,5100
|
2.404.823,5
|
| 15-10-2024 |
34,490
|
0,7595
|
34,810
|
34,390
|
0,2600
|
2.301.765,1
|
| 14-10-2024 |
34,230
|
0,8693
|
34,280
|
33,770
|
0,2950
|
1.326.416,1
|
| 11-10-2024 |
33,935
|
0,5928
|
34,000
|
33,690
|
0,2000
|
2.103.537,7
|
| 10-10-2024 |
33,735
|
-0,6917
|
34,220
|
33,650
|
-0,2350
|
1.817.668,8
|
| 09-10-2024 |
33,970
|
-0,4396
|
34,310
|
33,885
|
-0,1500
|
2.189.963,4
|
| 08-10-2024 |
34,120
|
0,3086
|
34,405
|
34,030
|
0,1050
|
2.032.789,7
|
| 07-10-2024 |
34,015
|
-1,8184
|
34,505
|
33,960
|
-0,6300
|
4.167.251,3
|
| 04-10-2024 |
34,645
|
-0,0721
|
34,675
|
34,345
|
-0,0250
|
3.489.915,3
|
| 03-10-2024 |
34,670
|
0,0000
|
34,870
|
34,570
|
0,0000
|
2.198.703,6
|
| 02-10-2024 |
34,670
|
-0,4593
|
34,765
|
34,450
|
-0,1600
|
2.256.286,9
|
| 01-10-2024 |
34,830
|
0,5339
|
35,095
|
34,530
|
0,1850
|
2.836.149,9
|
| 30-09-2024 |
34,645
|
0,8147
|
34,695
|
34,290
|
0,2800
|
2.048.959,6
|
| 27-09-2024 |
34,365
|
0,6737
|
34,505
|
34,180
|
0,2300
|
1.475.156,9
|
| 26-09-2024 |
34,135
|
-0,1608
|
34,390
|
33,950
|
-0,0550
|
2.407.498,8
|
| 25-09-2024 |
34,190
|
-0,2043
|
34,480
|
33,920
|
-0,0700
|
2.289.784,8
|
| 24-09-2024 |
34,260
|
-0,0145
|
34,570
|
33,960
|
-0,0050
|
2.466.494,9
|
| 23-09-2024 |
34,265
|
0,5428
|
34,345
|
34,030
|
0,1850
|
1.878.461,7
|
