Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
48,055
|
-0,8459
|
48,545
|
47,890
|
-0,4100
|
3.247.801,7
|
| 09-04-2026 |
48,465
|
0,6960
|
48,750
|
48,060
|
0,3350
|
6.373.117,9
|
| 08-04-2026 |
48,130
|
0,9861
|
48,130
|
47,310
|
0,4700
|
4.509.454,5
|
| 07-04-2026 |
47,660
|
1,1782
|
47,780
|
46,950
|
0,5550
|
4.625.575,1
|
| 06-04-2026 |
47,105
|
-0,7898
|
47,720
|
47,080
|
-0,3750
|
2.637.621,1
|
| 02-04-2026 |
47,480
|
1,2582
|
47,530
|
46,510
|
0,5900
|
2.401.150,9
|
| 01-04-2026 |
46,890
|
0,4713
|
47,230
|
46,415
|
0,2200
|
2.879.595,0
|
| 31-03-2026 |
46,670
|
0,3440
|
46,970
|
46,170
|
0,1600
|
6.259.533,2
|
| 30-03-2026 |
46,510
|
1,2187
|
46,910
|
46,260
|
0,5600
|
3.445.117,3
|
| 27-03-2026 |
45,950
|
1,1001
|
46,410
|
45,170
|
0,5000
|
6.616.795,4
|
| 26-03-2026 |
45,450
|
-0,5252
|
45,840
|
45,360
|
-0,2400
|
3.566.422,1
|
| 25-03-2026 |
45,690
|
0,0109
|
46,340
|
45,520
|
0,0050
|
3.664.408,9
|
| 24-03-2026 |
45,685
|
0,4949
|
46,080
|
45,160
|
0,2250
|
4.893.993,3
|
| 23-03-2026 |
45,460
|
1,0109
|
45,920
|
45,360
|
0,4550
|
3.028.942,0
|
| 20-03-2026 |
45,005
|
-3,5882
|
46,840
|
44,680
|
-1,6750
|
4.343.024,9
|
| 19-03-2026 |
46,680
|
0,1394
|
46,930
|
46,230
|
0,0650
|
3.593.970,7
|
| 18-03-2026 |
46,615
|
-1,3439
|
47,100
|
46,470
|
-0,6350
|
3.562.832,6
|
| 17-03-2026 |
47,250
|
-0,5158
|
47,750
|
47,250
|
-0,2450
|
2.916.469,9
|
| 16-03-2026 |
47,495
|
0,2109
|
47,940
|
47,410
|
0,1000
|
2.175.751,5
|
| 13-03-2026 |
47,395
|
1,5099
|
47,700
|
47,070
|
0,7050
|
5.758.272,9
|
| 12-03-2026 |
46,690
|
0,9731
|
47,165
|
46,000
|
0,4500
|
8.045.635,7
|
| 11-03-2026 |
46,240
|
-0,7405
|
46,700
|
46,175
|
-0,3450
|
2.947.041,7
|
| 10-03-2026 |
46,585
|
-0,8935
|
47,170
|
46,480
|
-0,4200
|
6.080.046,2
|
| 09-03-2026 |
47,005
|
1,2384
|
47,195
|
45,880
|
0,5750
|
8.224.466,1
|
| 06-03-2026 |
46,430
|
-1,3072
|
46,860
|
46,020
|
-0,6150
|
5.339.732,4
|
| 05-03-2026 |
47,045
|
-1,0932
|
47,460
|
46,530
|
-0,5200
|
5.357.563,8
|
| 04-03-2026 |
47,565
|
1,7868
|
47,665
|
46,560
|
0,8350
|
6.027.205,8
|
| 03-03-2026 |
46,730
|
-0,6378
|
47,035
|
45,630
|
-0,3000
|
5.454.014,1
|
| 02-03-2026 |
47,030
|
-0,5287
|
47,605
|
46,610
|
-0,2500
|
5.713.226,8
|
| 27-02-2026 |
47,280
|
1,3070
|
47,350
|
46,650
|
0,6100
|
3.667.486,0
|
| 26-02-2026 |
46,670
|
0,3440
|
46,900
|
46,450
|
0,1600
|
6.821.706,1
|
| 25-02-2026 |
46,510
|
0,1830
|
46,760
|
45,720
|
0,0850
|
12.701.310,2
|
| 24-02-2026 |
46,425
|
0,4652
|
46,700
|
45,710
|
0,2150
|
6.687.688,9
|
| 23-02-2026 |
46,210
|
-0,3450
|
46,940
|
46,060
|
-0,1600
|
3.490.090,0
|
| 20-02-2026 |
46,370
|
1,2003
|
46,370
|
45,550
|
0,5500
|
3.651.254,0
|
| 19-02-2026 |
45,820
|
1,1590
|
45,850
|
45,210
|
0,5250
|
4.292.179,5
|
| 18-02-2026 |
45,295
|
-3,0604
|
46,680
|
45,235
|
-1,4300
|
3.720.327,5
|
| 17-02-2026 |
46,725
|
0,7764
|
47,030
|
46,500
|
0,3600
|
7.339.978,9
|
| 13-02-2026 |
46,365
|
2,6455
|
46,390
|
44,905
|
1,1950
|
12.190.889,9
|
| 12-02-2026 |
45,170
|
1,1419
|
45,755
|
44,610
|
0,5100
|
12.521.179,7
|
| 11-02-2026 |
44,660
|
-0,1453
|
45,620
|
44,655
|
-0,0650
|
12.075.183,4
|
