Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
--
|
--
|
--
|
--
|
--
|
8.739,6
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
47.233.874,3
|
| 06-03-2026 |
57,000
|
-1,7580
|
57,500
|
56,770
|
-1,0200
|
42.438.318,9
|
| 05-03-2026 |
58,020
|
-1,0572
|
58,775
|
57,440
|
-0,6200
|
35.592.559,0
|
| 04-03-2026 |
58,640
|
-1,2628
|
59,430
|
58,610
|
-0,7500
|
41.616.914,2
|
| 03-03-2026 |
59,390
|
-2,6393
|
60,100
|
58,625
|
-1,6100
|
39.326.676,5
|
| 02-03-2026 |
61,000
|
-1,8977
|
61,530
|
59,150
|
-1,1800
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
52.817.783,7
|
| 27-02-2026 |
62,180
|
-2,7829
|
62,750
|
61,540
|
-1,7800
|
37.150.871,8
|
| 26-02-2026 |
63,960
|
0,8753
|
65,050
|
63,780
|
0,5550
|
34.287.897,3
|
| 25-02-2026 |
63,405
|
-1,0765
|
64,220
|
63,260
|
-0,6900
|
44.929.149,3
|
| 24-02-2026 |
64,095
|
1,5929
|
64,700
|
62,650
|
1,0050
|
46.857.966,6
|
| 23-02-2026 |
63,090
|
-3,5763
|
64,960
|
62,050
|
-2,3400
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
106.868.646,4
|
| 20-02-2026 |
65,430
|
-0,3047
|
68,490
|
63,340
|
-0,1999
|
28.444.769,3
|
| 19-02-2026 |
65,630
|
0,1220
|
65,830
|
64,250
|
0,0800
|
41.339.448,1
|
| 18-02-2026 |
65,550
|
1,1261
|
66,150
|
64,330
|
0,7299
|
41.701.571,6
|
| 17-02-2026 |
64,820
|
2,6932
|
64,820
|
62,965
|
1,7000
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
56.988.202,9
|
| 13-02-2026 |
63,120
|
3,2722
|
63,375
|
61,650
|
2,0000
|
39.621.744,0
|
| 12-02-2026 |
61,120
|
-1,9727
|
62,720
|
60,850
|
-1,2300
|
44.883.966,7
|
| 11-02-2026 |
62,350
|
-1,0866
|
63,965
|
61,675
|
-0,6850
|
37.157.056,2
|
| 10-02-2026 |
63,035
|
1,0257
|
64,190
|
62,320
|
0,6400
|
35.968.383,1
|
| 09-02-2026 |
62,395
|
-2,3323
|
63,910
|
62,370
|
-1,4900
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
50.433.913,4
|
| 06-02-2026 |
63,885
|
1,9062
|
64,230
|
63,000
|
1,1950
|
50.393.483,0
|
| 05-02-2026 |
62,690
|
-2,3520
|
64,540
|
62,100
|
-1,5100
|
60.287.290,4
|
| 04-02-2026 |
64,200
|
5,3495
|
64,405
|
61,530
|
3,2600
|
42.170.377,9
|
| 03-02-2026 |
60,940
|
-1,9863
|
62,530
|
60,440
|
-1,2350
|
--
|
| 02-02-2026 |
62,175
|
0,5742
|
62,560
|
61,150
|
0,3550
|
27.087.377,4
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
27.744.841,5
|
| 30-01-2026 |
61,820
|
-1,2144
|
62,520
|
61,020
|
-0,7600
|
25.658.177,5
|
| 29-01-2026 |
62,580
|
0,5624
|
62,940
|
61,470
|
0,3500
|
25.862.966,0
|
| 28-01-2026 |
62,230
|
-1,3787
|
63,480
|
61,990
|
-0,8700
|
37.137.248,0
|
| 27-01-2026 |
63,100
|
-2,9230
|
64,830
|
62,890
|
-1,9000
|
35.768.469,3
|
| 26-01-2026 |
65,000
|
-0,0153
|
65,635
|
64,775
|
-0,0100
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
27.729.943,4
|
| 23-01-2026 |
65,010
|
-0,6874
|
65,420
|
64,450
|
-0,4500
|
--
|
| 22-01-2026 |
65,460
|
0,0764
|
66,540
|
65,250
|
0,0500
|
32.256.882,1
|
| 21-01-2026 |
65,410
|
2,8135
|
65,420
|
63,620
|
1,7900
|
54.038.949,8
|
| 20-01-2026 |
63,620
|
-1,1958
|
64,570
|
63,015
|
-0,7700
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
28.443.117,8
|
| 16-01-2026 |
64,390
|
-0,2633
|
64,590
|
63,690
|
-0,1700
|
27.943.287,7
|
| 15-01-2026 |
64,560
|
-1,5403
|
65,675
|
64,215
|
-1,0100
|
46.867.386,0
|
| 14-01-2026 |
65,570
|
-1,0637
|
67,120
|
65,050
|
-0,7050
|
44.270.155,8
|
| 13-01-2026 |
66,275
|
0,9904
|
67,070
|
65,900
|
0,6500
|
35.733.013,8
|
| 12-01-2026 |
65,625
|
-0,4021
|
66,340
|
64,240
|
-0,2650
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
74.658.899,7
|
| 09-01-2026 |
65,890
|
0,9963
|
66,530
|
64,400
|
0,6500
|
--
|
