Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
80,490
|
-0,3466
|
--
|
80,300
|
-0,2800
|
22.019.556,5
|
| 06-09-2024 |
80,770
|
-0,2962
|
81,860
|
--
|
-0,2400
|
21.469.797,8
|
| 05-09-2024 |
81,010
|
-0,1725
|
81,370
|
80,220
|
-0,1400
|
27.318.950,7
|
| 04-09-2024 |
81,150
|
-2,0991
|
81,170
|
79,680
|
-2,1100
|
29.566.497,9
|
| 03-09-2024 |
--
|
--
|
83,000
|
80,940
|
--
|
--
|
| 30-08-2024 |
83,260
|
0,3981
|
83,880
|
82,060
|
0,3301
|
33.505.419,3
|
| 29-08-2024 |
82,440
|
-3,1712
|
83,880
|
82,760
|
-2,7000
|
31.633.147,6
|
| 28-08-2024 |
85,140
|
1,0803
|
85,410
|
81,885
|
0,9100
|
30.203.678,1
|
| 27-08-2024 |
84,230
|
0,4771
|
85,385
|
83,610
|
0,4000
|
24.672.700,6
|
| 26-08-2024 |
--
|
--
|
84,500
|
83,200
|
--
|
--
|
| 23-08-2024 |
83,830
|
0,4674
|
84,240
|
83,000
|
0,3900
|
22.620.254,9
|
| 22-08-2024 |
83,860
|
0,2390
|
84,670
|
83,210
|
0,2000
|
25.686.585,6
|
| 21-08-2024 |
83,660
|
0,5287
|
84,240
|
83,210
|
0,4400
|
22.863.380,1
|
| 20-08-2024 |
83,220
|
-0,0720
|
83,880
|
82,770
|
-0,0600
|
24.811.522,3
|
| 19-08-2024 |
--
|
--
|
83,990
|
82,920
|
--
|
--
|
| 17-08-2024 |
83,280
|
0,9209
|
--
|
--
|
0,7600
|
45.457.346,6
|
| 16-08-2024 |
82,520
|
1,8639
|
83,940
|
82,450
|
1,5100
|
88.318.864,8
|
| 15-08-2024 |
81,010
|
3,3290
|
83,050
|
80,680
|
2,6100
|
43.643.791,6
|
| 14-08-2024 |
78,400
|
5,2207
|
82,800
|
77,420
|
3,8900
|
83.492.049,4
|
| 13-08-2024 |
74,510
|
0,2961
|
79,050
|
74,380
|
0,2200
|
19.547.473,5
|
| 12-08-2024 |
--
|
--
|
74,990
|
74,060
|
--
|
--
|
| 10-08-2024 |
74,290
|
0,1078
|
--
|
--
|
0,0800
|
19.115.025,2
|
| 09-08-2024 |
74,210
|
2,6701
|
74,580
|
73,370
|
1,9300
|
24.969.570,5
|
| 08-08-2024 |
72,280
|
-0,0138
|
--
|
72,510
|
-0,0100
|
25.231.524,0
|
| 07-08-2024 |
72,290
|
0,4865
|
74,210
|
--
|
0,3500
|
38.651.514,4
|
| 06-08-2024 |
71,940
|
-2,5467
|
73,230
|
71,510
|
-1,8800
|
33.000.862,5
|
| 05-08-2024 |
--
|
--
|
72,610
|
69,850
|
--
|
--
|
| 03-08-2024 |
73,820
|
0,8745
|
--
|
--
|
0,6400
|
35.725.466,8
|
| 02-08-2024 |
73,180
|
-2,2441
|
74,130
|
71,920
|
-1,6800
|
25.778.046,5
|
| 01-08-2024 |
74,860
|
0,9711
|
74,930
|
--
|
0,7200
|
43.312.191,3
|
| 31-07-2024 |
74,140
|
1,1459
|
75,430
|
73,930
|
0,8400
|
22.058.817,0
|
| 30-07-2024 |
73,300
|
1,0755
|
74,490
|
73,460
|
0,7800
|
28.929.837,0
|
| 29-07-2024 |
--
|
--
|
73,860
|
72,230
|
--
|
--
|
| 27-07-2024 |
72,520
|
1,3273
|
--
|
--
|
0,9500
|
22.631.029,8
|
| 26-07-2024 |
71,570
|
0,3786
|
72,770
|
71,870
|
0,2700
|
35.136.789,6
|
| 25-07-2024 |
71,300
|
-2,6222
|
72,420
|
70,910
|
-1,9200
|
47.283.079,4
|
| 24-07-2024 |
73,220
|
-2,1907
|
73,390
|
71,080
|
-1,6400
|
24.185.842,4
|
| 23-07-2024 |
74,860
|
2,9427
|
75,030
|
--
|
2,1400
|
51.012.976,3
|
| 22-07-2024 |
--
|
--
|
75,340
|
72,890
|
--
|
--
|
| 20-07-2024 |
72,720
|
0,2343
|
--
|
--
|
0,1700
|
28.061.032,0
|
| 19-07-2024 |
72,550
|
-0,6844
|
72,820
|
71,860
|
-0,5000
|
32.881.807,5
|
| 18-07-2024 |
73,050
|
0,2745
|
73,920
|
72,340
|
0,2000
|
24.655.283,1
|
| 17-07-2024 |
72,850
|
1,8453
|
73,330
|
72,400
|
1,3200
|
48.579.839,2
|
| 16-07-2024 |
71,530
|
-2,5742
|
72,960
|
71,430
|
-1,8900
|
41.773.301,0
|
| 15-07-2024 |
--
|
--
|
73,490
|
71,245
|
--
|
--
|
| 13-07-2024 |
73,420
|
-0,0544
|
--
|
--
|
-0,0400
|
32.887.569,9
|
| 12-07-2024 |
73,460
|
1,3241
|
74,050
|
73,180
|
0,9600
|
40.362.343,8
|
| 11-07-2024 |
72,500
|
0,0137
|
73,750
|
72,300
|
0,0100
|
54.123.425,8
|
| 10-07-2024 |
72,490
|
-0,9699
|
72,700
|
71,670
|
-0,7100
|
52.510.316,4
|
| 09-07-2024 |
73,200
|
-2,9563
|
74,140
|
72,380
|
-2,2300
|
77.023.190,2
|
| 08-07-2024 |
--
|
--
|
75,730
|
73,010
|
--
|
--
|
