Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
30.154.381,5
|
| 15-05-2026 |
41,890
|
-0,3212
|
42,775
|
41,840
|
-0,1350
|
30.151.905,8
|
| 14-05-2026 |
42,025
|
-0,7791
|
42,800
|
41,990
|
-0,3300
|
23.227.729,3
|
| 13-05-2026 |
42,355
|
-0,0354
|
42,610
|
41,705
|
-0,0150
|
23.668.934,0
|
| 12-05-2026 |
42,370
|
-0,0707
|
42,505
|
42,070
|
-0,0300
|
45.003.307,3
|
| 11-05-2026 |
42,400
|
-3,9855
|
44,065
|
42,390
|
-1,7600
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.130.370,7
|
| 08-05-2026 |
44,160
|
-0,5517
|
44,650
|
43,810
|
-0,2450
|
33.907.309,8
|
| 07-05-2026 |
44,405
|
1,2541
|
44,640
|
43,985
|
0,5500
|
28.234.685,7
|
| 06-05-2026 |
43,855
|
1,8817
|
44,050
|
43,200
|
0,8100
|
24.866.217,6
|
| 05-05-2026 |
43,045
|
-0,1044
|
43,300
|
42,660
|
-0,0450
|
25.370.112,0
|
| 04-05-2026 |
43,090
|
-2,9832
|
44,330
|
43,090
|
-1,3250
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
14.639.795,0
|
| 01-05-2026 |
44,415
|
0,1239
|
44,960
|
44,230
|
0,0550
|
26.792.401,3
|
| 30-04-2026 |
44,360
|
-0,0563
|
44,800
|
43,515
|
-0,0250
|
16.767.363,3
|
| 29-04-2026 |
44,385
|
-1,4104
|
45,150
|
44,160
|
-0,6350
|
16.344.423,3
|
| 28-04-2026 |
45,020
|
-0,3541
|
45,690
|
44,760
|
-0,1600
|
20.228.899,8
|
| 27-04-2026 |
45,180
|
1,0964
|
45,395
|
44,520
|
0,4900
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.734.706,8
|
| 24-04-2026 |
44,690
|
-0,1675
|
45,415
|
44,600
|
-0,0750
|
22.160.923,4
|
| 23-04-2026 |
44,765
|
-2,0245
|
45,720
|
44,250
|
-0,9250
|
23.899.607,3
|
| 22-04-2026 |
45,690
|
-1,5937
|
46,940
|
45,505
|
-0,7400
|
26.561.218,6
|
| 21-04-2026 |
46,430
|
-0,1720
|
46,970
|
45,930
|
-0,0800
|
26.406.918,1
|
| 20-04-2026 |
46,510
|
1,0208
|
46,550
|
45,570
|
0,4700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
52.151.833,2
|
| 17-04-2026 |
46,040
|
0,7991
|
46,770
|
45,785
|
0,3650
|
26.428.226,1
|
| 16-04-2026 |
45,675
|
0,4618
|
46,480
|
45,655
|
0,2100
|
45.676.233,7
|
| 15-04-2026 |
45,465
|
2,8619
|
45,900
|
44,710
|
1,2650
|
24.338.370,3
|
| 14-04-2026 |
44,200
|
3,0423
|
44,210
|
42,960
|
1,3050
|
23.189.548,3
|
| 13-04-2026 |
42,895
|
0,6334
|
42,975
|
42,110
|
0,2700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
24.093.177,0
|
| 10-04-2026 |
42,625
|
-3,1139
|
43,860
|
42,400
|
-1,3700
|
30.451.809,3
|
| 09-04-2026 |
43,995
|
2,0292
|
44,220
|
42,720
|
0,8750
|
39.847.520,8
|
| 08-04-2026 |
43,120
|
0,9836
|
44,290
|
42,770
|
0,4200
|
39.839.156,8
|
| 07-04-2026 |
42,700
|
-2,9765
|
43,860
|
42,360
|
-1,3100
|
34.480.050,9
|
| 06-04-2026 |
44,010
|
-0,3847
|
44,360
|
43,560
|
-0,1700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
95.906.489,7
|
| 02-04-2026 |
44,180
|
-0,9861
|
44,320
|
43,175
|
-0,4400
|
173.456.902,3
|
| 01-04-2026 |
44,620
|
-15,572
|
46,800
|
44,565
|
-8,2300
|
65.311.344,1
|
| 31-03-2026 |
52,850
|
3,0415
|
53,090
|
51,690
|
1,5600
|
26.302.613,1
|
| 30-03-2026 |
51,290
|
-0,1168
|
52,180
|
50,960
|
-0,0600
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
33.024.237,6
|
| 27-03-2026 |
51,350
|
-1,4206
|
52,100
|
51,200
|
-0,7400
|
27.818.432,6
|
| 26-03-2026 |
52,090
|
-1,6798
|
53,610
|
51,880
|
-0,8900
|
22.479.608,7
|
| 25-03-2026 |
52,980
|
-0,9534
|
54,210
|
52,560
|
-0,5100
|
19.258.479,1
|
| 24-03-2026 |
53,490
|
1,4797
|
54,070
|
52,280
|
0,7800
|
--
|
| 23-03-2026 |
52,710
|
0,6108
|
53,550
|
52,535
|
0,3200
|
30.455.552,7
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
29.284.351,7
|
| 20-03-2026 |
52,390
|
-1,9923
|
53,590
|
52,180
|
-1,0650
|
--
|
| 19-03-2026 |
53,455
|
0,0187
|
53,620
|
52,590
|
0,0100
|
23.534.782,5
|
| 18-03-2026 |
53,445
|
-3,0564
|
54,940
|
53,260
|
-1,6850
|
18.293.956,6
|
| 17-03-2026 |
55,130
|
0,6389
|
55,670
|
55,010
|
0,3500
|
32.399.384,1
|
| 16-03-2026 |
54,780
|
1,4632
|
55,060
|
53,980
|
0,7900
|
--
|
