Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Nike
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-12-2025 | -- | -- | -- | -- | -- | 51.445.846,3 |
| 26-12-2025 | 60,915 | 1,4066 | 60,925 | 59,880 | 0,8450 | -- |
| 24-12-2025 | 60,070 | 4,7610 | 60,580 | 58,960 | 2,7300 | 74.504.591,5 |
| 23-12-2025 | 57,340 | 0,2272 | 57,580 | 56,990 | 0,1300 | 88.590.475,3 |
| 22-12-2025 | 57,210 | -2,5466 | 59,065 | 57,145 | -1,4950 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 247.206.440,2 |
| 19-12-2025 | 58,705 | -10,701 | 60,380 | 58,220 | -7,0350 | 89.745.922,5 |
| 18-12-2025 | 65,740 | 0,0152 | 66,970 | 65,400 | 0,0100 | 35.514.658,6 |
| 17-12-2025 | 65,730 | -2,0927 | 66,760 | 65,630 | -1,4050 | 36.349.250,6 |
| 16-12-2025 | 67,135 | -0,9516 | 68,190 | 66,750 | -0,6450 | 33.745.285,3 |
| 15-12-2025 | 67,780 | 0,4296 | 68,340 | 66,705 | 0,2900 | -- |
| 12-12-2025 | 67,490 | -0,3690 | 69,130 | 67,120 | -0,2500 | 33.681.629,6 |
| 11-12-2025 | 67,740 | 2,9483 | 67,810 | 65,560 | 1,9400 | 35.148.012,8 |
| 10-12-2025 | 65,800 | 3,8920 | 66,140 | 63,790 | 2,4650 | 18.258.828,8 |
| 09-12-2025 | 63,335 | -0,3539 | 63,940 | 62,975 | -0,2250 | 26.130.059,7 |
| 08-12-2025 | 63,560 | -3,4849 | 65,800 | 63,270 | -2,2950 | -- |
| 05-12-2025 | 65,855 | 0,2206 | 66,070 | 64,890 | 0,1450 | 21.517.455,2 |
| 04-12-2025 | 65,710 | 0,0685 | 66,100 | 65,010 | 0,0450 | 21.377.007,6 |
| 03-12-2025 | 65,665 | 1,1475 | 66,650 | 65,000 | 0,7450 | 25.935.341,5 |
| 02-12-2025 | 64,920 | -0,7946 | 65,470 | 64,585 | -0,5200 | 25.502.832,0 |
| 01-12-2025 | 65,440 | 0,8786 | 65,980 | 63,600 | 0,9799 | -- |
| 28-11-2025 | 64,870 | 0,8550 | 64,870 | 63,970 | 0,5500 | 13.156.440,1 |
| 26-11-2025 | 64,320 | 0,9495 | 64,860 | 62,990 | 0,6050 | 22.579.024,1 |
| 25-11-2025 | 63,715 | 2,8739 | 64,120 | 61,880 | 1,7800 | 22.047.562,5 |
| 24-11-2025 | 61,935 | -1,3695 | 63,050 | 61,930 | -0,8600 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 24.523.973,3 |
| 21-11-2025 | 62,795 | 2,1887 | 63,490 | 61,550 | 1,3450 | 39.249.037,0 |
| 20-11-2025 | 61,450 | -1,9154 | 63,820 | 61,415 | -1,2000 | 38.250.316,5 |
| 19-11-2025 | 62,650 | 0,2801 | 63,210 | 62,060 | 0,1750 | 26.307.264,9 |
| 18-11-2025 | 62,475 | -0,6914 | 62,750 | 61,680 | -0,4350 | 40.116.360,3 |
| 17-11-2025 | 62,910 | -2,0017 | 63,540 | 62,270 | -1,2850 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 44.706.728,3 |
| 14-11-2025 | 64,195 | -2,8011 | 65,060 | 63,750 | -1,8500 | 82.261.237,0 |
| 13-11-2025 | 66,045 | 2,8738 | 66,250 | 64,880 | 1,8450 | 37.249.183,5 |
| 12-11-2025 | 64,200 | 1,6707 | 65,190 | 63,740 | 1,0550 | 55.431.025,8 |
| 11-11-2025 | 63,145 | 3,8825 | 63,600 | 61,240 | 2,3600 | -- |
| 10-11-2025 | 60,785 | -0,4666 | 62,035 | 60,495 | -0,2850 | 27.509.839,5 |
| 08-11-2025 | -- | -- | -- | -- | -- | 35.182.030,8 |
| 07-11-2025 | 61,070 | -1,3727 | 62,160 | 60,290 | -0,8500 | 34.047.768,9 |
| 06-11-2025 | 61,920 | -0,3059 | 62,470 | 61,670 | -0,1900 | 55.005.241,8 |
| 05-11-2025 | 62,110 | 1,4372 | 62,840 | 60,860 | 0,8800 | 25.708.013,5 |
| 04-11-2025 | 61,230 | -2,2977 | 62,550 | 61,130 | -1,4400 | 37.658.220,5 |
| 03-11-2025 | 62,670 | -2,9425 | 64,720 | 62,340 | -1,9000 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 34.473.658,5 |
| 31-10-2025 | 64,570 | -0,4778 | 65,250 | 64,260 | -0,3099 | 27.002.961,8 |
| 30-10-2025 | 64,880 | -0,7040 | 65,940 | 64,590 | -0,4600 | 31.361.612,7 |
| 29-10-2025 | 65,340 | -3,0707 | 67,170 | 64,960 | -2,0700 | 27.783.511,6 |
| 28-10-2025 | 67,410 | -1,6486 | 68,610 | 67,050 | -1,1300 | 23.891.978,2 |
| 27-10-2025 | 68,540 | -0,8319 | 70,410 | 68,270 | -0,5749 | -- |
