Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
66,360
|
-1,5138
|
68,050
|
66,235
|
-1,0200
|
33.286.493,4
|
| 24-03-2025 |
67,380
|
-0,8388
|
68,890
|
66,690
|
-0,5700
|
--
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
174.612.731,5
|
| 21-03-2025 |
67,950
|
-5,3884
|
68,730
|
65,180
|
-3,8700
|
64.221.255,7
|
| 20-03-2025 |
71,820
|
-1,6029
|
73,650
|
71,530
|
-1,1700
|
24.640.758,9
|
| 19-03-2025 |
72,990
|
-0,4229
|
73,430
|
72,290
|
-0,3100
|
--
|
| 18-03-2025 |
73,300
|
-0,5157
|
74,120
|
72,730
|
-0,3800
|
23.492.025,0
|
| 17-03-2025 |
73,680
|
2,8762
|
73,950
|
72,040
|
2,0600
|
33.454.920,0
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
34.194.152,5
|
| 14-03-2025 |
71,620
|
-1,3770
|
73,500
|
71,320
|
-1,0000
|
--
|
| 13-03-2025 |
72,620
|
-1,2912
|
73,900
|
71,690
|
-0,9500
|
27.246.362,0
|
| 12-03-2025 |
73,570
|
-0,8089
|
74,500
|
73,230
|
-0,6000
|
25.005.176,9
|
| 11-03-2025 |
74,170
|
-2,9315
|
76,070
|
73,620
|
-2,2400
|
39.832.423,8
|
| 10-03-2025 |
76,410
|
-2,7491
|
80,160
|
76,070
|
-2,1600
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
36.279.489,7
|
| 07-03-2025 |
78,570
|
1,1327
|
79,000
|
76,990
|
0,8800
|
--
|
| 06-03-2025 |
77,690
|
-0,1413
|
78,330
|
76,840
|
-0,1100
|
19.174.364,6
|
| 05-03-2025 |
77,800
|
0,5947
|
78,300
|
76,460
|
0,4600
|
29.147.559,9
|
| 04-03-2025 |
77,340
|
-1,3772
|
78,640
|
76,780
|
-1,0800
|
--
|
| 03-03-2025 |
78,420
|
-0,7593
|
80,940
|
77,890
|
-0,6000
|
24.769.209,7
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
27.909.074,2
|
| 28-02-2025 |
79,420
|
-0,7498
|
80,020
|
78,195
|
-0,6000
|
35.265.839,5
|
| 27-02-2025 |
80,020
|
-1,4714
|
81,400
|
79,490
|
-1,1950
|
47.726.559,3
|
| 26-02-2025 |
81,215
|
-0,6301
|
82,430
|
80,850
|
-0,5150
|
49.480.884,4
|
| 25-02-2025 |
81,730
|
1,7757
|
81,955
|
80,060
|
1,4260
|
68.175.185,4
|
| 24-02-2025 |
80,304
|
4,9725
|
81,080
|
78,750
|
3,8040
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
33.006.448,6
|
| 21-02-2025 |
76,500
|
-0,9708
|
77,990
|
75,860
|
-0,7500
|
26.619.753,5
|
| 20-02-2025 |
77,250
|
0,6514
|
77,270
|
76,345
|
0,5000
|
--
|
| 19-02-2025 |
76,750
|
-1,0953
|
77,680
|
76,120
|
-0,8500
|
39.667.428,3
|
| 18-02-2025 |
77,600
|
6,2431
|
77,630
|
74,620
|
4,5600
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
21.609.665,9
|
| 14-02-2025 |
73,040
|
-0,2594
|
73,490
|
72,345
|
-0,1900
|
--
|
| 13-02-2025 |
73,230
|
1,3283
|
73,600
|
71,645
|
0,9600
|
24.123.337,7
|
| 12-02-2025 |
72,270
|
1,3036
|
72,450
|
70,340
|
0,9300
|
21.676.161,5
|
| 11-02-2025 |
71,340
|
0,5567
|
71,990
|
70,540
|
0,3950
|
40.988.513,5
|
| 10-02-2025 |
70,945
|
3,2979
|
70,950
|
69,130
|
2,2650
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
75.730.853,5
|
| 07-02-2025 |
68,680
|
-4,2387
|
70,810
|
68,620
|
-3,0400
|
--
|
| 06-02-2025 |
71,720
|
-3,8090
|
75,390
|
71,630
|
-2,8400
|
48.323.880,1
|
| 05-02-2025 |
74,560
|
-2,8154
|
76,725
|
74,410
|
-2,1600
|
30.270.954,5
|
| 04-02-2025 |
76,720
|
0,1305
|
78,140
|
76,050
|
0,1000
|
28.440.427,3
|
| 03-02-2025 |
76,620
|
-0,3317
|
76,680
|
73,230
|
-0,2550
|
--
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
41.469.271,9
|
| 31-01-2025 |
76,875
|
-1,8575
|
78,860
|
76,770
|
-1,4550
|
--
|
| 30-01-2025 |
78,330
|
2,2718
|
78,770
|
76,960
|
1,7400
|
39.881.486,7
|
| 29-01-2025 |
76,590
|
2,9850
|
77,100
|
74,330
|
2,2200
|
17.801.314,6
|
| 28-01-2025 |
74,370
|
-1,6139
|
75,600
|
74,160
|
-1,2200
|
40.939.197,7
|
| 27-01-2025 |
75,590
|
2,7596
|
75,850
|
73,440
|
2,0300
|
--
|
