Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
79,130
|
0,0632
|
79,400
|
77,620
|
0,0500
|
11.684.274,4
|
| 02-12-2024 |
79,080
|
0,7004
|
79,095
|
77,210
|
0,5500
|
--
|
| 29-11-2024 |
78,930
|
1,2663
|
79,170
|
78,030
|
0,9870
|
16.065.612,7
|
| 27-11-2024 |
78,340
|
0,9536
|
79,040
|
77,590
|
0,7400
|
21.544.941,2
|
| 26-11-2024 |
77,600
|
-2,1190
|
79,000
|
77,580
|
-1,6800
|
34.421.685,5
|
| 25-11-2024 |
79,280
|
2,4554
|
79,850
|
78,400
|
1,9000
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
36.322.269,7
|
| 22-11-2024 |
77,380
|
3,0428
|
77,500
|
75,840
|
2,2850
|
27.331.353,3
|
| 21-11-2024 |
75,095
|
2,4069
|
75,550
|
73,200
|
1,7650
|
36.143.428,6
|
| 20-11-2024 |
73,330
|
-0,7914
|
73,770
|
72,710
|
-0,5850
|
25.165.684,1
|
| 19-11-2024 |
73,915
|
-1,2821
|
74,740
|
73,610
|
-0,9600
|
40.465.810,4
|
| 18-11-2024 |
74,875
|
-2,3412
|
76,150
|
74,250
|
-1,7950
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
35.514.750,5
|
| 15-11-2024 |
76,670
|
1,3215
|
77,640
|
75,670
|
1,0000
|
17.745.738,4
|
| 14-11-2024 |
75,670
|
-1,0978
|
76,910
|
75,670
|
-0,8400
|
16.167.469,9
|
| 13-11-2024 |
76,510
|
-0,2086
|
77,260
|
76,470
|
-0,1600
|
--
|
| 12-11-2024 |
--
|
0,0979
|
--
|
--
|
0,0750
|
20.991.692,1
|
| 11-11-2024 |
76,595
|
0,8890
|
77,400
|
76,040
|
0,6750
|
--
|
| 09-11-2024 |
75,920
|
-0,1971
|
--
|
--
|
-0,1500
|
21.130.218,8
|
| 08-11-2024 |
76,070
|
0,9421
|
76,550
|
75,280
|
0,7100
|
32.132.760,1
|
| 07-11-2024 |
75,360
|
-3,3226
|
76,400
|
75,230
|
-2,5900
|
47.456.480,7
|
| 06-11-2024 |
77,950
|
0,9845
|
77,370
|
75,120
|
0,7600
|
15.123.183,5
|
| 05-11-2024 |
77,190
|
-1,1525
|
78,140
|
77,000
|
-0,9000
|
19.555.618,4
|
| 04-11-2024 |
--
|
--
|
78,510
|
77,120
|
--
|
--
|
| 01-11-2024 |
78,090
|
1,1659
|
78,140
|
76,980
|
0,9000
|
25.070.728,3
|
| 31-10-2024 |
76,530
|
-2,6707
|
77,350
|
75,210
|
-2,1000
|
46.218.309,7
|
| 30-10-2024 |
78,630
|
-0,6444
|
78,650
|
76,350
|
-0,5100
|
18.213.352,7
|
| 29-10-2024 |
--
|
--
|
79,460
|
78,210
|
--
|
--
|
| 28-10-2024 |
79,140
|
0,4824
|
79,620
|
78,830
|
0,3800
|
20.107.480,3
|
| 26-10-2024 |
78,760
|
-0,4927
|
--
|
--
|
-0,3900
|
28.925.610,1
|
| 25-10-2024 |
79,150
|
-1,3092
|
79,590
|
78,530
|
-1,0500
|
19.585.091,6
|
| 24-10-2024 |
80,200
|
-1,9799
|
80,780
|
79,030
|
-1,6200
|
23.103.798,8
|
| 23-10-2024 |
81,370
|
-0,5499
|
81,280
|
79,795
|
-0,4500
|
19.139.104,3
|
| 22-10-2024 |
81,820
|
-1,3027
|
82,410
|
81,050
|
-1,0800
|
14.543.743,1
|
| 21-10-2024 |
--
|
--
|
83,040
|
81,440
|
--
|
--
|
| 18-10-2024 |
82,900
|
-0,6828
|
83,970
|
82,630
|
-0,5700
|
18.047.549,3
|
| 17-10-2024 |
83,920
|
2,1919
|
84,760
|
83,240
|
1,8000
|
37.529.853,4
|
| 16-10-2024 |
82,120
|
0,6249
|
84,090
|
82,000
|
0,5100
|
34.471.257,2
|
| 15-10-2024 |
81,610
|
-0,5120
|
82,710
|
81,080
|
-0,4200
|
24.676.406,4
|
| 14-10-2024 |
--
|
--
|
82,330
|
80,810
|
--
|
--
|
| 12-10-2024 |
82,030
|
-0,1095
|
--
|
--
|
-0,0900
|
28.296.409,8
|
| 11-10-2024 |
82,120
|
-0,3881
|
82,320
|
81,200
|
-0,3200
|
25.149.640,5
|
| 10-10-2024 |
82,440
|
2,0549
|
83,770
|
82,035
|
1,6600
|
38.187.953,1
|
| 09-10-2024 |
80,780
|
-0,0247
|
82,920
|
80,700
|
-0,0200
|
33.657.044,3
|
| 08-10-2024 |
80,800
|
-1,7151
|
81,420
|
79,930
|
-1,4100
|
38.350.407,6
|
| 07-10-2024 |
--
|
--
|
82,620
|
80,090
|
--
|
--
|
| 05-10-2024 |
82,210
|
0,0486
|
--
|
--
|
0,0400
|
35.401.846,4
|
| 04-10-2024 |
82,170
|
-1,3920
|
83,540
|
82,100
|
-1,1600
|
53.582.184,1
|
| 03-10-2024 |
--
|
--
|
--
|
81,980
|
--
|
--
|
