Samsung Galaxy S26: filtradas las características y precios de todos los modelos
Los tres modelos que prepara la firma coreana han quedado al descubierto en lo que tiene que ver con su hardware más importante.
Nike
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-02-2026 | 63,140 | 1,1940 | 64,190 | 62,320 | 0,7450 | 33.860.476,2 |
| 09-02-2026 | 62,395 | -2,3323 | 63,910 | 62,370 | -1,4900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 50.433.913,4 |
| 06-02-2026 | 63,885 | 1,9062 | 64,230 | 63,000 | 1,1950 | 50.393.483,0 |
| 05-02-2026 | 62,690 | -2,3520 | 64,540 | 62,100 | -1,5100 | 60.287.290,4 |
| 04-02-2026 | 64,200 | 5,3495 | 64,405 | 61,530 | 3,2600 | 42.170.377,9 |
| 03-02-2026 | 60,940 | -1,9863 | 62,530 | 60,440 | -1,2350 | -- |
| 02-02-2026 | 62,175 | 0,5742 | 62,560 | 61,150 | 0,3550 | 27.087.377,4 |
| 31-01-2026 | -- | -- | -- | -- | -- | 27.744.841,5 |
| 30-01-2026 | 61,820 | -1,2144 | 62,520 | 61,020 | -0,7600 | 25.658.177,5 |
| 29-01-2026 | 62,580 | 0,5624 | 62,940 | 61,470 | 0,3500 | 25.862.966,0 |
| 28-01-2026 | 62,230 | -1,3787 | 63,480 | 61,990 | -0,8700 | 37.137.248,0 |
| 27-01-2026 | 63,100 | -2,9230 | 64,830 | 62,890 | -1,9000 | 35.768.469,3 |
| 26-01-2026 | 65,000 | -0,0153 | 65,635 | 64,775 | -0,0100 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 27.729.943,4 |
| 23-01-2026 | 65,010 | -0,6874 | 65,420 | 64,450 | -0,4500 | -- |
| 22-01-2026 | 65,460 | 0,0764 | 66,540 | 65,250 | 0,0500 | 32.256.882,1 |
| 21-01-2026 | 65,410 | 2,8135 | 65,420 | 63,620 | 1,7900 | 54.038.949,8 |
| 20-01-2026 | 63,620 | -1,1958 | 64,570 | 63,015 | -0,7700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 28.443.117,8 |
| 16-01-2026 | 64,390 | -0,2633 | 64,590 | 63,690 | -0,1700 | 27.943.287,7 |
| 15-01-2026 | 64,560 | -1,5403 | 65,675 | 64,215 | -1,0100 | 46.867.386,0 |
| 14-01-2026 | 65,570 | -1,0637 | 67,120 | 65,050 | -0,7050 | 44.270.155,8 |
| 13-01-2026 | 66,275 | 0,9904 | 67,070 | 65,900 | 0,6500 | 35.733.013,8 |
| 12-01-2026 | 65,625 | -0,4021 | 66,340 | 64,240 | -0,2650 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 74.658.899,7 |
| 09-01-2026 | 65,890 | 0,9963 | 66,530 | 64,400 | 0,6500 | 58.140.302,9 |
| 08-01-2026 | 65,240 | 3,1707 | 65,735 | 61,740 | 2,0050 | 48.979.104,8 |
| 07-01-2026 | 63,235 | -3,2216 | 65,640 | 63,195 | -2,1050 | 47.588.541,9 |
| 06-01-2026 | 65,340 | 1,2866 | 65,420 | 63,410 | 0,8300 | 58.524.548,8 |
| 05-01-2026 | 64,510 | 1,9759 | 65,365 | 63,390 | 1,2500 | -- |
| 02-01-2026 | 63,260 | -0,7530 | 64,130 | 62,560 | -0,4800 | 46.907.892,6 |
| 01-01-2026 | -- | -- | -- | -- | -- | 73.931.185,8 |
| 31-12-2025 | 63,740 | 4,1588 | 64,190 | 61,910 | 2,5450 | 26.031.723,6 |
| 30-12-2025 | 61,195 | -0,0408 | 61,310 | 60,650 | -0,0250 | 38.841.434,6 |
| 29-12-2025 | 61,220 | 0,5006 | 61,750 | 60,510 | 0,3050 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 51.445.846,3 |
| 26-12-2025 | 60,915 | 1,4066 | 60,925 | 59,880 | 0,8450 | -- |
| 24-12-2025 | 60,070 | 4,7610 | 60,580 | 58,960 | 2,7300 | 74.504.591,5 |
| 23-12-2025 | 57,340 | 0,2272 | 57,580 | 56,990 | 0,1300 | 88.590.475,3 |
| 22-12-2025 | 57,210 | -2,5466 | 59,065 | 57,145 | -1,4950 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 247.206.440,2 |
| 19-12-2025 | 58,705 | -10,701 | 60,380 | 58,220 | -7,0350 | 89.745.922,5 |
| 18-12-2025 | 65,740 | 0,0152 | 66,970 | 65,400 | 0,0100 | 35.514.658,6 |
| 17-12-2025 | 65,730 | -2,0927 | 66,760 | 65,630 | -1,4050 | 36.349.250,6 |
| 16-12-2025 | 67,135 | -0,9516 | 68,190 | 66,750 | -0,6450 | 33.745.285,3 |
| 15-12-2025 | 67,780 | 0,4296 | 68,340 | 66,705 | 0,2900 | -- |
| 12-12-2025 | 67,490 | -0,3690 | 69,130 | 67,120 | -0,2500 | 33.681.629,6 |
| 11-12-2025 | 67,740 | 2,9483 | 67,810 | 65,560 | 1,9400 | 35.148.012,8 |
