Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
--
|
--
|
--
|
--
|
--
|
228.323,0
|
| 05-02-2025 |
74,560
|
-2,8154
|
76,725
|
74,410
|
-2,1600
|
30.270.954,5
|
| 04-02-2025 |
76,720
|
0,1305
|
78,140
|
76,050
|
0,1000
|
28.440.427,3
|
| 03-02-2025 |
76,620
|
-0,3317
|
76,680
|
73,230
|
-0,2550
|
--
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
41.469.271,9
|
| 31-01-2025 |
76,875
|
-1,8575
|
78,860
|
76,770
|
-1,4550
|
--
|
| 30-01-2025 |
78,330
|
2,2718
|
78,770
|
76,960
|
1,7400
|
39.881.486,7
|
| 29-01-2025 |
76,590
|
2,9850
|
77,100
|
74,330
|
2,2200
|
17.801.314,6
|
| 28-01-2025 |
74,370
|
-1,6139
|
75,600
|
74,160
|
-1,2200
|
40.939.197,7
|
| 27-01-2025 |
75,590
|
2,7596
|
75,850
|
73,440
|
2,0300
|
--
|
| 24-01-2025 |
73,560
|
-0,9959
|
74,240
|
73,260
|
-0,7400
|
20.748.703,5
|
| 23-01-2025 |
74,300
|
0,3647
|
74,500
|
72,390
|
0,2700
|
--
|
| 22-01-2025 |
74,030
|
1,1615
|
74,690
|
73,010
|
0,8500
|
45.755.681,3
|
| 21-01-2025 |
73,180
|
3,3032
|
73,260
|
71,165
|
2,3400
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
23.529.227,8
|
| 17-01-2025 |
70,840
|
-0,3516
|
71,520
|
70,840
|
-0,2500
|
--
|
| 16-01-2025 |
71,090
|
0,0562
|
71,220
|
70,315
|
0,0400
|
30.779.546,8
|
| 15-01-2025 |
71,050
|
-0,1826
|
72,240
|
70,850
|
-0,1300
|
25.098.153,1
|
| 14-01-2025 |
71,180
|
-1,2623
|
72,210
|
70,530
|
-0,9100
|
32.315.544,5
|
| 13-01-2025 |
72,090
|
1,2500
|
72,570
|
70,780
|
0,8900
|
28.005.921,0
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
40.031.403,3
|
| 10-01-2025 |
71,200
|
-0,0841
|
72,390
|
71,090
|
-0,0600
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
27.870.162,0
|
| 08-01-2025 |
71,260
|
-1,1787
|
71,810
|
71,020
|
-0,8500
|
22.890.878,1
|
| 07-01-2025 |
72,110
|
0,1249
|
73,430
|
71,980
|
0,0900
|
38.233.579,8
|
| 06-01-2025 |
72,020
|
-1,7730
|
74,310
|
71,970
|
-1,3000
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
22.396.103,2
|
| 03-01-2025 |
73,320
|
-0,4885
|
74,150
|
73,010
|
-0,3600
|
30.297.922,1
|
| 02-01-2025 |
73,680
|
-2,6684
|
76,690
|
73,245
|
-2,0200
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
23.384.969,1
|
| 31-12-2024 |
75,700
|
1,3658
|
76,380
|
74,800
|
1,0200
|
23.384.893,5
|
| 30-12-2024 |
74,680
|
-2,3024
|
75,770
|
74,550
|
-1,7600
|
--
|
| 27-12-2024 |
76,440
|
-0,6240
|
76,920
|
75,800
|
-0,4800
|
15.949.451,9
|
| 26-12-2024 |
76,920
|
0,3260
|
77,450
|
76,550
|
0,2500
|
--
|
| 24-12-2024 |
76,670
|
-0,1042
|
77,110
|
76,370
|
-0,0800
|
12.236.365,4
|
| 23-12-2024 |
76,750
|
-0,2728
|
78,400
|
75,750
|
-0,2100
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
119.019.547,5
|
| 20-12-2024 |
76,960
|
-0,1815
|
78,000
|
74,920
|
-0,1400
|
72.598.476,8
|
| 19-12-2024 |
77,100
|
0,2861
|
77,950
|
76,440
|
0,2200
|
38.531.917,2
|
| 18-12-2024 |
76,880
|
-1,3979
|
79,000
|
76,840
|
-1,0900
|
25.456.077,0
|
| 17-12-2024 |
77,970
|
0,9843
|
78,770
|
77,260
|
0,7600
|
27.875.466,8
|
| 16-12-2024 |
77,210
|
-0,0517
|
79,020
|
76,710
|
-0,0400
|
--
|
| 13-12-2024 |
77,250
|
-0,9361
|
77,800
|
76,770
|
-0,7300
|
23.281.197,1
|
| 12-12-2024 |
77,980
|
-1,0908
|
79,370
|
77,855
|
-0,8600
|
15.380.694,9
|
| 11-12-2024 |
78,840
|
2,6963
|
78,980
|
76,340
|
2,0700
|
30.657.107,4
|
| 10-12-2024 |
76,770
|
-1,1205
|
78,070
|
76,620
|
-0,8700
|
33.993.764,2
|
| 09-12-2024 |
77,640
|
-1,5470
|
79,350
|
77,520
|
-1,2200
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
42.075.191,1
|
| 06-12-2024 |
78,860
|
0,3563
|
81,170
|
78,840
|
0,2800
|
--
|
