Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
24.093.177,0
|
| 10-04-2026 |
42,625
|
-3,1139
|
43,860
|
42,400
|
-1,3700
|
30.451.809,3
|
| 09-04-2026 |
43,995
|
2,0292
|
44,220
|
42,720
|
0,8750
|
39.847.520,8
|
| 08-04-2026 |
43,120
|
0,9836
|
44,290
|
42,770
|
0,4200
|
39.839.156,8
|
| 07-04-2026 |
42,700
|
-2,9765
|
43,860
|
42,360
|
-1,3100
|
34.480.050,9
|
| 06-04-2026 |
44,010
|
-0,3847
|
44,360
|
43,560
|
-0,1700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
95.906.489,7
|
| 02-04-2026 |
44,180
|
-0,9861
|
44,320
|
43,175
|
-0,4400
|
173.456.902,3
|
| 01-04-2026 |
44,620
|
-15,572
|
46,800
|
44,565
|
-8,2300
|
65.311.344,1
|
| 31-03-2026 |
52,850
|
3,0415
|
53,090
|
51,690
|
1,5600
|
26.302.613,1
|
| 30-03-2026 |
51,290
|
-0,1168
|
52,180
|
50,960
|
-0,0600
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
33.024.237,6
|
| 27-03-2026 |
51,350
|
-1,4206
|
52,100
|
51,200
|
-0,7400
|
27.818.432,6
|
| 26-03-2026 |
52,090
|
-1,6798
|
53,610
|
51,880
|
-0,8900
|
22.479.608,7
|
| 25-03-2026 |
52,980
|
-0,9534
|
54,210
|
52,560
|
-0,5100
|
19.258.479,1
|
| 24-03-2026 |
53,490
|
1,4797
|
54,070
|
52,280
|
0,7800
|
--
|
| 23-03-2026 |
52,710
|
0,6108
|
53,550
|
52,535
|
0,3200
|
30.455.552,7
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
29.284.351,7
|
| 20-03-2026 |
52,390
|
-1,9923
|
53,590
|
52,180
|
-1,0650
|
--
|
| 19-03-2026 |
53,455
|
0,0187
|
53,620
|
52,590
|
0,0100
|
23.534.782,5
|
| 18-03-2026 |
53,445
|
-3,0564
|
54,940
|
53,260
|
-1,6850
|
18.293.956,6
|
| 17-03-2026 |
55,130
|
0,6389
|
55,670
|
55,010
|
0,3500
|
32.399.384,1
|
| 16-03-2026 |
54,780
|
1,4632
|
55,060
|
53,980
|
0,7900
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
27.913.206,1
|
| 13-03-2026 |
53,990
|
-0,2125
|
54,865
|
53,750
|
-0,1150
|
46.641.468,0
|
| 12-03-2026 |
54,105
|
-2,8461
|
55,420
|
54,030
|
-1,5850
|
54.094.892,5
|
| 11-03-2026 |
55,690
|
-0,7219
|
57,600
|
55,420
|
-0,4050
|
35.824.849,7
|
| 10-03-2026 |
56,095
|
-0,7870
|
57,220
|
55,800
|
-0,4450
|
46.664.195,8
|
| 09-03-2026 |
56,540
|
-0,8070
|
56,700
|
55,390
|
-0,4600
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
47.233.874,3
|
| 06-03-2026 |
57,000
|
-1,7580
|
57,500
|
56,770
|
-1,0200
|
42.438.318,9
|
| 05-03-2026 |
58,020
|
-1,0572
|
58,775
|
57,440
|
-0,6200
|
35.592.559,0
|
| 04-03-2026 |
58,640
|
-1,2628
|
59,430
|
58,610
|
-0,7500
|
41.616.914,2
|
| 03-03-2026 |
59,390
|
-2,6393
|
60,100
|
58,625
|
-1,6100
|
39.326.676,5
|
| 02-03-2026 |
61,000
|
-1,8977
|
61,530
|
59,150
|
-1,1800
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
52.817.783,7
|
| 27-02-2026 |
62,180
|
-2,7829
|
62,750
|
61,540
|
-1,7800
|
37.150.871,8
|
| 26-02-2026 |
63,960
|
0,8753
|
65,050
|
63,780
|
0,5550
|
34.287.897,3
|
| 25-02-2026 |
63,405
|
-1,0765
|
64,220
|
63,260
|
-0,6900
|
44.929.149,3
|
| 24-02-2026 |
64,095
|
1,5929
|
64,700
|
62,650
|
1,0050
|
46.857.966,6
|
| 23-02-2026 |
63,090
|
-3,5763
|
64,960
|
62,050
|
-2,3400
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
106.868.646,4
|
| 20-02-2026 |
65,430
|
-0,3047
|
68,490
|
63,340
|
-0,1999
|
28.444.769,3
|
| 19-02-2026 |
65,630
|
0,1220
|
65,830
|
64,250
|
0,0800
|
41.339.448,1
|
| 18-02-2026 |
65,550
|
1,1261
|
66,150
|
64,330
|
0,7299
|
41.701.571,6
|
| 17-02-2026 |
64,820
|
2,6932
|
64,820
|
62,965
|
1,7000
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
56.988.202,9
|
| 13-02-2026 |
63,120
|
3,2722
|
63,375
|
61,650
|
2,0000
|
39.621.744,0
|
| 12-02-2026 |
61,120
|
-1,9727
|
--
|
--
|
-1,2300
|
--
|
