Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-07-2026 |
--
|
--
|
--
|
--
|
--
|
148.851.186,2
|
| 01-07-2026 |
43,130
|
5,0797
|
43,275
|
40,110
|
2,0850
|
148.838.783,6
|
| 30-06-2026 |
41,045
|
-1,0486
|
41,630
|
40,895
|
-0,4350
|
40.443.117,9
|
| 29-06-2026 |
41,480
|
1,7664
|
41,685
|
40,780
|
0,7200
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
44.843.455,7
|
| 26-06-2026 |
40,760
|
-0,4396
|
41,460
|
40,000
|
-0,1800
|
35.155.063,3
|
| 25-06-2026 |
40,940
|
-2,1978
|
41,855
|
40,445
|
-0,9200
|
46.786.285,5
|
| 24-06-2026 |
41,860
|
-1,2968
|
42,330
|
41,310
|
-0,5500
|
40.993.652,4
|
| 23-06-2026 |
42,410
|
-1,8968
|
43,190
|
42,360
|
-0,8200
|
46.464.844,2
|
| 22-06-2026 |
43,230
|
-4,3689
|
44,910
|
43,145
|
-1,9750
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
32.476.132,6
|
| 18-06-2026 |
45,205
|
2,2968
|
45,700
|
44,250
|
1,0150
|
40.365.747,7
|
| 17-06-2026 |
44,190
|
-1,8872
|
45,850
|
44,160
|
-0,8500
|
29.275.927,7
|
| 16-06-2026 |
45,040
|
-0,3760
|
46,100
|
45,000
|
-0,1700
|
28.161.773,6
|
| 15-06-2026 |
45,210
|
0,7016
|
46,080
|
45,090
|
0,3150
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
39.443.142,3
|
| 12-06-2026 |
44,895
|
-2,3172
|
46,290
|
44,850
|
-1,0650
|
30.766.146,6
|
| 11-06-2026 |
45,960
|
4,5377
|
45,970
|
44,250
|
1,9950
|
27.654.336,1
|
| 10-06-2026 |
43,965
|
-1,5010
|
44,575
|
43,350
|
-0,6700
|
46.915.202,6
|
| 09-06-2026 |
44,635
|
3,2261
|
45,270
|
43,280
|
1,3950
|
20.439.933,9
|
| 08-06-2026 |
43,240
|
0,6166
|
43,850
|
42,660
|
0,2650
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
29.996.358,1
|
| 05-06-2026 |
42,975
|
-1,4221
|
43,735
|
42,795
|
-0,6200
|
28.161.715,9
|
| 04-06-2026 |
43,595
|
-0,4907
|
44,700
|
43,130
|
-0,2150
|
27.818.399,7
|
| 03-06-2026 |
43,810
|
0,2058
|
43,990
|
43,170
|
0,0900
|
43.114.951,8
|
| 02-06-2026 |
43,720
|
-4,7909
|
45,760
|
43,510
|
-2,2000
|
42.263.707,1
|
| 01-06-2026 |
45,920
|
-0,6598
|
46,275
|
45,060
|
0,1049
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
40.704.714,3
|
| 29-05-2026 |
46,225
|
-2,3862
|
47,190
|
46,085
|
-1,1300
|
44.403.821,4
|
| 28-05-2026 |
47,355
|
3,0352
|
47,640
|
45,570
|
1,3950
|
41.205.714,5
|
| 27-05-2026 |
45,960
|
2,2924
|
46,590
|
45,680
|
1,0300
|
23.352.734,9
|
| 26-05-2026 |
44,930
|
0,5820
|
44,950
|
44,110
|
0,2600
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
22.968.885,0
|
| 22-05-2026 |
44,670
|
0,6421
|
44,715
|
44,220
|
0,2850
|
23.590.495,7
|
| 21-05-2026 |
44,385
|
0,4640
|
44,735
|
43,160
|
0,2050
|
34.135.126,4
|
| 20-05-2026 |
44,180
|
4,1489
|
44,270
|
41,840
|
1,7600
|
29.925.951,7
|
| 19-05-2026 |
42,420
|
-0,3523
|
43,195
|
41,810
|
-0,1500
|
21.800.583,1
|
| 18-05-2026 |
42,570
|
1,6232
|
42,740
|
41,360
|
0,6800
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
30.154.381,5
|
| 15-05-2026 |
41,890
|
-0,3212
|
42,775
|
41,840
|
-0,1350
|
26.711.299,3
|
| 14-05-2026 |
42,025
|
-0,7791
|
42,800
|
41,990
|
-0,3300
|
23.227.729,3
|
| 13-05-2026 |
42,355
|
-0,0354
|
42,610
|
41,705
|
-0,0150
|
23.668.934,0
|
| 12-05-2026 |
42,370
|
-0,0707
|
42,505
|
42,070
|
-0,0300
|
45.003.307,3
|
| 11-05-2026 |
42,400
|
-3,9855
|
44,065
|
42,390
|
-1,7600
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.130.370,7
|
| 08-05-2026 |
44,160
|
-0,5517
|
44,650
|
43,810
|
-0,2450
|
33.907.309,8
|
| 07-05-2026 |
44,405
|
1,2541
|
44,640
|
43,985
|
0,5500
|
28.234.685,7
|
| 06-05-2026 |
43,855
|
1,8817
|
44,050
|
43,200
|
0,8100
|
24.866.217,6
|
| 05-05-2026 |
43,045
|
-0,1044
|
43,300
|
42,660
|
-0,0450
|
25.370.112,0
|
| 04-05-2026 |
43,090
|
-2,9832
|
44,330
|
43,090
|
-1,3250
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
14.639.795,0
|
