Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-10-2026 | -- | -- | -- | -- | -- | 37.621,5 |
|---|
| 19-10-2026 | 37,220 | 0,2423 | 37,360 | 36,725 | 0,0900 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 44.868.703,2 |
|---|
| 16-10-2026 | 37,130 | -0,0807 | 37,860 | 36,915 | -0,0300 | 61.468.828,3 |
|---|
| 15-10-2026 | 37,160 | 5,2393 | 37,725 | 35,950 | 1,8500 | 25.410.433,0 |
|---|
| 14-10-2026 | 35,310 | -0,0848 | 35,470 | 34,705 | -0,0300 | 29.594.201,5 |
|---|
| 13-10-2026 | 35,340 | -0,0141 | 35,840 | 35,160 | -0,0050 | 26.675.516,2 |
|---|
| 12-10-2026 | 35,345 | 1,8001 | 35,350 | 34,380 | 0,6250 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 40.854.921,8 |
|---|
| 09-10-2026 | 34,720 | -0,0719 | 35,085 | 34,100 | -0,0250 | 70.229.516,6 |
|---|
| 08-10-2026 | 34,745 | 1,1057 | 34,865 | 33,840 | 0,3800 | 35.278.180,3 |
|---|
| 07-10-2026 | 34,365 | -0,6935 | 34,530 | 33,810 | -0,2400 | 56.430.761,2 |
|---|
| 06-10-2026 | 34,605 | 1,8992 | 34,620 | 33,510 | 0,6450 | 72.652.375,2 |
|---|
| 05-10-2026 | 33,960 | 0,2065 | 34,060 | 32,765 | 0,0700 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 158.428.202,5 |
|---|
| 02-10-2026 | 33,890 | -3,4472 | 33,960 | 31,980 | -1,2100 | 145.368.030,0 |
|---|
| 01-10-2026 | 35,100 | -0,8194 | 36,230 | 35,025 | -0,2900 | 42.906.213,8 |
|---|
| 30-09-2026 | 35,390 | -1,2418 | 35,990 | 35,155 | -0,4450 | 44.213.870,7 |
|---|
| 29-09-2026 | 35,835 | -1,4980 | 36,400 | 35,675 | -0,5450 | 52.259.897,7 |
|---|
| 28-09-2026 | 36,380 | 1,7622 | 36,660 | 35,420 | 0,6300 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 46.543.501,3 |
|---|
| 25-09-2026 | 35,750 | -0,7358 | 36,180 | 35,210 | -0,2650 | 41.183.547,3 |
|---|
| 24-09-2026 | 36,015 | -0,0970 | 36,135 | 35,520 | -0,0350 | 55.567.941,2 |
|---|
| 23-09-2026 | 36,050 | -0,1246 | 36,620 | 35,605 | -0,0450 | 35.499.912,8 |
|---|
| 22-09-2026 | 36,095 | -0,1106 | 37,030 | 35,950 | -0,0400 | 49.593.526,3 |
|---|
| 21-09-2026 | 36,135 | 1,6741 | 36,355 | 35,360 | 0,5950 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 35.492.534,2 |
|---|
| 18-09-2026 | 35,540 | -2,3089 | 36,660 | 35,500 | -0,8400 | 47.049.727,5 |
|---|
| 17-09-2026 | 36,380 | 1,6201 | 36,660 | 35,730 | 0,5800 | 27.845.520,9 |
|---|
| 16-09-2026 | 35,800 | -1,1322 | 36,510 | 35,760 | -0,4100 | 29.456.195,5 |
|---|
| 15-09-2026 | 36,210 | -2,3331 | 36,920 | 36,170 | -0,8650 | 27.967.308,8 |
|---|
| 14-09-2026 | 37,075 | 0,7062 | 37,410 | 36,610 | 0,2600 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 22.484.658,7 |
|---|
| 11-09-2026 | 36,815 | 0,5599 | 37,045 | 36,630 | 0,2050 | 27.707.775,3 |
|---|
| 10-09-2026 | 36,610 | -2,0074 | 37,150 | 36,550 | -0,7500 | 38.779.499,0 |
|---|
| 09-09-2026 | 37,360 | -1,9422 | 37,850 | 36,850 | -0,7400 | 32.251.430,8 |
|---|
| 08-09-2026 | 38,100 | -0,7941 | 38,720 | 37,905 | -0,3050 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 26.574.158,3 |
|---|
| 04-09-2026 | 38,405 | -0,8647 | 38,650 | 37,980 | -0,3350 | 30.780.450,9 |
|---|
| 03-09-2026 | 38,740 | 1,3207 | 38,920 | 37,960 | 0,5050 | 19.744.464,6 |
|---|
| 02-09-2026 | 38,235 | 0,2228 | 38,710 | 38,020 | 0,0850 | 20.884.946,2 |
|---|
| 01-09-2026 | 38,150 | -1,3191 | 38,560 | 37,975 | -0,9200 | 25.501.428,2 |
|---|
| 31-08-2026 | 39,070 | -1,3134 | 39,870 | 39,030 | -0,5200 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 39.143.634,9 |
|---|
| 28-08-2026 | 39,590 | 3,0184 | 39,760 | 38,570 | 1,1600 | 28.954.389,4 |
|---|
| 27-08-2026 | 38,430 | -0,4275 | 38,790 | 38,175 | -0,1650 | 34.813.897,6 |
|---|
| 26-08-2026 | 38,595 | -2,2292 | 39,480 | 38,415 | -0,8800 | 52.984.896,9 |
|---|
| 25-08-2026 | 39,475 | -3,1526 | 39,860 | 39,040 | -1,2850 | 22.740.130,8 |
|---|
| 24-08-2026 | 40,760 | 0,0122 | 41,340 | 40,675 | 0,0050 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 20.084.036,1 |
|---|
| 21-08-2026 | 40,755 | 1,3553 | 41,120 | 40,260 | 0,5450 | 23.334.191,9 |
|---|
| 20-08-2026 | 40,210 | -2,0104 | 40,630 | 39,805 | -0,8250 | -- |
|---|
