Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | -- | -- | -- | -- | -- | 98.852,0 |
|---|
| 23-09-2026 | 36,050 | -0,1246 | 36,620 | 35,605 | -0,0450 | 35.499.912,8 |
|---|
| 22-09-2026 | 36,095 | -0,1106 | 37,030 | 35,950 | -0,0400 | 49.593.526,3 |
|---|
| 21-09-2026 | 36,135 | 1,6741 | 36,355 | 35,360 | 0,5950 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 35.492.534,2 |
|---|
| 18-09-2026 | 35,540 | -2,3089 | 36,660 | 35,500 | -0,8400 | 47.049.727,5 |
|---|
| 17-09-2026 | 36,380 | 1,6201 | 36,660 | 35,730 | 0,5800 | 27.845.520,9 |
|---|
| 16-09-2026 | 35,800 | -1,1322 | 36,510 | 35,760 | -0,4100 | 29.456.195,5 |
|---|
| 15-09-2026 | 36,210 | -2,3331 | 36,920 | 36,170 | -0,8650 | 27.967.308,8 |
|---|
| 14-09-2026 | 37,075 | 0,7062 | 37,410 | 36,610 | 0,2600 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 22.484.658,7 |
|---|
| 11-09-2026 | 36,815 | 0,5599 | 37,045 | 36,630 | 0,2050 | 27.707.775,3 |
|---|
| 10-09-2026 | 36,610 | -2,0074 | 37,150 | 36,550 | -0,7500 | 38.779.499,0 |
|---|
| 09-09-2026 | 37,360 | -1,9422 | 37,850 | 36,850 | -0,7400 | 32.251.430,8 |
|---|
| 08-09-2026 | 38,100 | -0,7941 | 38,720 | 37,905 | -0,3050 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 26.574.158,3 |
|---|
| 04-09-2026 | 38,405 | -0,8647 | 38,650 | 37,980 | -0,3350 | 30.780.450,9 |
|---|
| 03-09-2026 | 38,740 | 1,3207 | 38,920 | 37,960 | 0,5050 | 19.744.464,6 |
|---|
| 02-09-2026 | 38,235 | 0,2228 | 38,710 | 38,020 | 0,0850 | 20.884.946,2 |
|---|
| 01-09-2026 | 38,150 | -1,3191 | 38,560 | 37,975 | -0,9200 | 25.501.428,2 |
|---|
| 31-08-2026 | 39,070 | -1,3134 | 39,870 | 39,030 | -0,5200 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 39.143.634,9 |
|---|
| 28-08-2026 | 39,590 | 3,0184 | 39,760 | 38,570 | 1,1600 | 28.954.389,4 |
|---|
| 27-08-2026 | 38,430 | -0,4275 | 38,790 | 38,175 | -0,1650 | 34.813.897,6 |
|---|
| 26-08-2026 | 38,595 | -2,2292 | 39,480 | 38,415 | -0,8800 | 52.984.896,9 |
|---|
| 25-08-2026 | 39,475 | -3,1526 | 39,860 | 39,040 | -1,2850 | 22.740.130,8 |
|---|
| 24-08-2026 | 40,760 | 0,0122 | 41,340 | 40,675 | 0,0050 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 20.084.036,1 |
|---|
| 21-08-2026 | 40,755 | 1,3553 | 41,120 | 40,260 | 0,5450 | 23.334.191,9 |
|---|
| 20-08-2026 | 40,210 | -2,0104 | 40,630 | 39,805 | -0,8250 | 30.440.470,4 |
|---|
| 19-08-2026 | 41,035 | 2,4466 | 41,300 | 40,380 | 0,9800 | 49.488.753,5 |
|---|
| 18-08-2026 | 40,055 | 2,5211 | 40,635 | 39,230 | 0,9850 | 70.737.659,4 |
|---|
| 17-08-2026 | 39,070 | -4,0756 | 40,590 | 38,860 | -1,6600 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 25.382.367,1 |
|---|
| 14-08-2026 | 40,730 | -1,1767 | 41,330 | 40,710 | -0,4850 | 42.887.885,6 |
|---|
| 13-08-2026 | 41,215 | 1,7528 | 41,465 | 40,480 | 0,7100 | 35.034.125,3 |
|---|
| 12-08-2026 | 40,505 | -1,9130 | 41,245 | 40,450 | -0,7900 | 30.293.427,1 |
|---|
| 11-08-2026 | 41,295 | -1,8771 | 41,670 | 40,830 | -0,7900 | 20.745.582,6 |
|---|
| 10-08-2026 | 42,085 | 0,9232 | 42,230 | 41,140 | 0,3850 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 22.954.332,3 |
|---|
| 07-08-2026 | 41,700 | -0,7024 | 42,370 | 41,615 | -0,2950 | 23.661.219,2 |
|---|
| 06-08-2026 | 41,995 | -1,0835 | 42,620 | 41,845 | -0,4600 | 24.001.976,3 |
|---|
| 05-08-2026 | 42,455 | 2,2519 | 42,470 | 41,400 | 0,9350 | 44.136.728,1 |
|---|
| 04-08-2026 | 41,520 | -2,6152 | 42,085 | 40,920 | -1,1150 | 23.773.171,6 |
|---|
| 03-08-2026 | 42,635 | 2,2176 | 43,200 | 42,065 | 0,9250 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 24.161.611,6 |
|---|
| 31-07-2026 | 41,710 | -1,3481 | 42,105 | 41,490 | -0,5700 | 29.012.714,9 |
|---|
| 30-07-2026 | 42,280 | -2,2201 | 42,360 | 41,230 | -0,9600 | 32.715.262,0 |
|---|
| 29-07-2026 | 43,240 | 0,5113 | 43,680 | 42,430 | 0,2200 | 45.488.784,0 |
|---|
| 28-07-2026 | 43,020 | 2,0882 | 43,270 | 42,535 | 0,8800 | 33.498.780,7 |
|---|
| 27-07-2026 | 42,140 | 1,2737 | 42,590 | 41,590 | 0,5300 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 60.526.470,4 |
|---|
| 24-07-2026 | 41,610 | 1,5497 | 42,140 | 40,890 | 0,6350 | -- |
|---|
