Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
41,780
|
-0,5119
|
42,370
|
41,685
|
-0,2150
|
19.061.679,8
|
| 06-08-2026 |
41,995
|
-1,0835
|
42,620
|
41,845
|
-0,4600
|
24.001.976,3
|
| 05-08-2026 |
42,455
|
2,2519
|
42,470
|
41,400
|
0,9350
|
44.136.728,1
|
| 04-08-2026 |
41,520
|
-2,6152
|
42,085
|
40,920
|
-1,1150
|
23.773.171,6
|
| 03-08-2026 |
42,635
|
2,2176
|
43,200
|
42,065
|
0,9250
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
24.161.611,6
|
| 31-07-2026 |
41,710
|
-1,3481
|
42,105
|
41,490
|
-0,5700
|
29.012.714,9
|
| 30-07-2026 |
42,280
|
-2,2201
|
42,360
|
41,230
|
-0,9600
|
32.715.262,0
|
| 29-07-2026 |
43,240
|
0,5113
|
43,680
|
42,430
|
0,2200
|
45.488.784,0
|
| 28-07-2026 |
43,020
|
2,0882
|
43,270
|
42,535
|
0,8800
|
33.498.780,7
|
| 27-07-2026 |
42,140
|
1,2737
|
42,590
|
41,590
|
0,5300
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
60.526.470,4
|
| 24-07-2026 |
41,610
|
1,5497
|
42,140
|
40,890
|
0,6350
|
24.686.341,4
|
| 23-07-2026 |
40,975
|
-2,9373
|
42,080
|
40,690
|
-1,2400
|
24.669.047,7
|
| 22-07-2026 |
42,215
|
-1,7341
|
42,900
|
41,580
|
-0,7450
|
19.500.886,9
|
| 21-07-2026 |
42,960
|
-1,1618
|
43,550
|
42,750
|
-0,5050
|
20.486.521,5
|
| 20-07-2026 |
43,465
|
-0,6514
|
43,590
|
42,830
|
-0,2850
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
24.798.219,5
|
| 17-07-2026 |
43,750
|
-1,7847
|
44,970
|
43,520
|
-0,7950
|
23.195.390,0
|
| 16-07-2026 |
44,545
|
4,1257
|
44,670
|
42,970
|
1,7650
|
25.744.866,6
|
| 15-07-2026 |
42,780
|
-0,2099
|
43,580
|
42,480
|
-0,0900
|
22.479.903,0
|
| 14-07-2026 |
42,870
|
-2,0673
|
44,470
|
42,480
|
-0,9050
|
25.186.926,2
|
| 13-07-2026 |
43,775
|
-1,3854
|
44,890
|
43,675
|
-0,6150
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
45.320.167,2
|
| 10-07-2026 |
44,390
|
3,8119
|
44,625
|
43,060
|
1,6300
|
24.645.467,9
|
| 09-07-2026 |
42,760
|
-0,2798
|
43,050
|
42,140
|
-0,1200
|
31.059.900,9
|
| 08-07-2026 |
42,880
|
-0,7292
|
43,250
|
42,060
|
-0,3150
|
23.823.201,2
|
| 07-07-2026 |
43,195
|
-0,3115
|
44,030
|
42,885
|
-0,1350
|
34.089.992,9
|
| 06-07-2026 |
43,330
|
-1,6903
|
44,100
|
41,845
|
-0,7450
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
63.435.394,6
|
| 02-07-2026 |
44,075
|
2,1910
|
45,030
|
43,605
|
0,9450
|
148.859.433,5
|
| 01-07-2026 |
43,130
|
5,0797
|
43,275
|
40,110
|
2,0850
|
109.358.672,5
|
| 30-06-2026 |
41,045
|
-1,0486
|
41,630
|
40,895
|
-0,4350
|
40.443.117,9
|
| 29-06-2026 |
41,480
|
1,7664
|
41,685
|
40,780
|
0,7200
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
44.843.455,7
|
| 26-06-2026 |
40,760
|
-0,4396
|
41,460
|
40,000
|
-0,1800
|
35.155.063,3
|
| 25-06-2026 |
40,940
|
-2,1978
|
41,855
|
40,445
|
-0,9200
|
46.786.285,5
|
| 24-06-2026 |
41,860
|
-1,2968
|
42,330
|
41,310
|
-0,5500
|
40.993.652,4
|
| 23-06-2026 |
42,410
|
-1,8968
|
43,190
|
42,360
|
-0,8200
|
46.464.844,2
|
| 22-06-2026 |
43,230
|
-4,3689
|
44,910
|
43,145
|
-1,9750
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
32.476.132,6
|
| 18-06-2026 |
45,205
|
2,2968
|
45,700
|
44,250
|
1,0150
|
40.365.747,7
|
| 17-06-2026 |
44,190
|
-1,8872
|
45,850
|
44,160
|
-0,8500
|
29.275.927,7
|
| 16-06-2026 |
45,040
|
-0,3760
|
46,100
|
45,000
|
-0,1700
|
28.161.773,6
|
| 15-06-2026 |
45,210
|
0,7016
|
46,080
|
45,090
|
0,3150
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
39.443.142,3
|
| 12-06-2026 |
44,895
|
-2,3172
|
46,290
|
44,850
|
-1,0650
|
30.766.146,6
|
| 11-06-2026 |
45,960
|
4,5377
|
45,970
|
44,250
|
1,9950
|
27.654.336,1
|
| 10-06-2026 |
43,965
|
-1,5010
|
44,575
|
43,350
|
-0,6700
|
46.915.202,6
|
| 09-06-2026 |
44,635
|
3,2261
|
45,270
|
43,280
|
1,3950
|
20.439.933,9
|
| 08-06-2026 |
43,240
|
0,6166
|
43,850
|
42,660
|
0,2650
|
--
|
