Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
42,700
|
-2,0642
|
43,490
|
42,630
|
-0,9000
|
--
|
| 04-02-2025 |
43,600
|
0,3452
|
44,030
|
42,800
|
0,1500
|
--
|
| 03-02-2025 |
43,450
|
-2,8181
|
43,670
|
42,470
|
-1,2600
|
--
|
| 31-01-2025 |
44,710
|
-1,3677
|
45,350
|
44,370
|
-0,6200
|
--
|
| 30-01-2025 |
45,330
|
2,1175
|
45,730
|
44,500
|
0,9400
|
--
|
| 29-01-2025 |
44,390
|
-0,7712
|
44,820
|
43,615
|
-0,3450
|
--
|
| 28-01-2025 |
44,735
|
0,6864
|
44,950
|
43,650
|
0,3050
|
--
|
| 27-01-2025 |
44,430
|
0,4294
|
44,660
|
43,460
|
0,1900
|
--
|
| 24-01-2025 |
44,240
|
3,3524
|
45,600
|
43,400
|
1,4350
|
--
|
| 23-01-2025 |
43,910
|
2,5814
|
43,950
|
42,425
|
1,1050
|
--
|
| 22-01-2025 |
42,805
|
-0,8684
|
43,490
|
42,380
|
-0,3750
|
--
|
| 21-01-2025 |
43,180
|
2,1770
|
43,920
|
42,750
|
0,9200
|
--
|
| 20-01-2025 |
42,260
|
-0,4475
|
42,850
|
41,870
|
-0,1900
|
--
|
| 17-01-2025 |
42,450
|
3,3852
|
42,830
|
41,145
|
1,3900
|
--
|
| 16-01-2025 |
41,060
|
1,9617
|
41,140
|
39,930
|
0,7900
|
--
|
| 15-01-2025 |
40,270
|
4,0568
|
40,890
|
38,810
|
1,5700
|
--
|
| 14-01-2025 |
38,700
|
-2,8126
|
40,450
|
38,480
|
-1,1200
|
--
|
| 13-01-2025 |
39,820
|
3,5361
|
40,010
|
38,120
|
1,3600
|
--
|
| 10-01-2025 |
38,460
|
-5,4107
|
40,860
|
38,415
|
-2,2000
|
--
|
| 09-01-2025 |
40,660
|
-1,1667
|
41,280
|
40,270
|
-0,4800
|
--
|
| 08-01-2025 |
41,140
|
-3,7885
|
42,880
|
41,080
|
-1,6200
|
--
|
| 07-01-2025 |
42,760
|
-4,0394
|
45,840
|
42,680
|
-1,8000
|
--
|
| 03-01-2025 |
44,560
|
2,2487
|
44,735
|
43,500
|
0,9800
|
--
|
| 02-01-2025 |
43,580
|
0,1493
|
44,790
|
42,960
|
0,0650
|
--
|
| 30-12-2024 |
43,515
|
2,9697
|
43,740
|
42,060
|
1,2550
|
--
|
| 27-12-2024 |
42,260
|
-0,0709
|
42,510
|
41,805
|
-0,0300
|
--
|
| 23-12-2024 |
42,290
|
0,0000
|
42,550
|
41,560
|
0,0000
|
--
|
| 20-12-2024 |
42,290
|
0,2370
|
42,310
|
40,780
|
0,1000
|
--
|
| 19-12-2024 |
42,190
|
-3,3004
|
42,760
|
41,610
|
-1,4400
|
--
|
| 18-12-2024 |
43,630
|
2,0584
|
44,110
|
42,750
|
0,8800
|
--
|
| 17-12-2024 |
42,750
|
-1,1103
|
43,070
|
42,350
|
-0,4800
|
--
|
| 16-12-2024 |
43,230
|
-1,2562
|
43,860
|
42,820
|
-0,5500
|
--
|
| 13-12-2024 |
43,780
|
-1,6511
|
45,220
|
43,640
|
-0,7350
|
--
|
| 12-12-2024 |
44,515
|
-3,3123
|
46,215
|
44,180
|
-1,5250
|
--
|
| 11-12-2024 |
46,040
|
-1,0955
|
46,760
|
45,770
|
-0,5100
|
--
|
| 10-12-2024 |
46,550
|
-1,5544
|
47,305
|
46,470
|
-0,7350
|
--
|
| 09-12-2024 |
47,285
|
-1,7352
|
48,370
|
46,680
|
-0,8350
|
--
|
| 06-12-2024 |
48,120
|
2,7546
|
48,160
|
46,685
|
1,2900
|
--
|
| 05-12-2024 |
46,830
|
0,9702
|
--
|
--
|
0,4500
|
--
|
