Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
44,480
|
-2,4128
|
46,380
|
44,245
|
-1,1000
|
--
|
| 20-11-2024 |
45,590
|
-4,1824
|
47,940
|
45,120
|
-1,9900
|
--
|
| 19-11-2024 |
47,580
|
-0,6265
|
49,410
|
47,350
|
-0,3000
|
--
|
| 18-11-2024 |
47,880
|
-4,7353
|
49,235
|
46,250
|
-2,3800
|
--
|
| 15-11-2024 |
50,260
|
-4,2666
|
57,900
|
49,000
|
-2,2400
|
--
|
| 14-11-2024 |
52,500
|
5,0000
|
53,100
|
50,000
|
2,5000
|
--
|
| 13-11-2024 |
--
|
2,5430
|
--
|
--
|
1,2400
|
--
|
| 12-11-2024 |
48,775
|
-2,9160
|
49,665
|
48,680
|
-1,4650
|
--
|
| 11-11-2024 |
50,240
|
2,0619
|
50,300
|
49,090
|
1,0150
|
--
|
| 08-11-2024 |
49,225
|
-1,3527
|
50,500
|
48,920
|
-0,6750
|
--
|
| 07-11-2024 |
49,900
|
-2,3101
|
52,200
|
49,180
|
-1,1800
|
--
|
| 06-11-2024 |
51,080
|
-6,7202
|
53,860
|
50,500
|
-3,6800
|
--
|
| 05-11-2024 |
54,760
|
-1,0480
|
55,440
|
53,810
|
-0,5800
|
--
|
| 04-11-2024 |
55,340
|
5,9747
|
55,500
|
52,040
|
3,1200
|
--
|
| 01-11-2024 |
52,220
|
1,7537
|
52,600
|
51,380
|
0,9000
|
--
|
| 31-10-2024 |
51,320
|
-1,7611
|
52,160
|
51,140
|
-0,9200
|
--
|
| 30-10-2024 |
52,240
|
-0,8540
|
53,280
|
52,090
|
-0,4500
|
--
|
| 29-10-2024 |
52,690
|
-0,6224
|
54,100
|
52,560
|
-0,3300
|
--
|
| 28-10-2024 |
53,020
|
2,0007
|
53,200
|
51,360
|
1,0400
|
--
|
| 25-10-2024 |
51,980
|
3,2168
|
52,380
|
49,300
|
1,6200
|
--
|
| 24-10-2024 |
50,360
|
0,1192
|
51,440
|
49,680
|
0,0600
|
--
|
| 23-10-2024 |
50,300
|
0,1194
|
50,680
|
49,080
|
0,0600
|
--
|
| 22-10-2024 |
50,240
|
-1,1801
|
51,540
|
49,250
|
-0,6000
|
--
|
| 21-10-2024 |
50,840
|
1,0333
|
52,800
|
50,580
|
0,5200
|
--
|
| 18-10-2024 |
50,320
|
1,7799
|
50,760
|
49,660
|
0,8800
|
--
|
| 17-10-2024 |
49,440
|
1,7702
|
50,660
|
48,420
|
0,8600
|
--
|
| 16-10-2024 |
48,580
|
-0,4508
|
48,930
|
47,140
|
-0,2200
|
--
|
| 15-10-2024 |
48,800
|
0,8472
|
49,460
|
48,150
|
0,4100
|
--
|
| 14-10-2024 |
48,390
|
0,7075
|
48,410
|
46,850
|
0,3400
|
--
|
| 11-10-2024 |
48,050
|
-1,0094
|
48,750
|
47,460
|
-0,4900
|
--
|
| 10-10-2024 |
48,540
|
-2,6669
|
49,790
|
47,940
|
-1,3300
|
--
|
| 09-10-2024 |
49,870
|
-0,0701
|
50,190
|
48,600
|
-0,0350
|
--
|
| 08-10-2024 |
49,905
|
-0,5480
|
51,000
|
49,210
|
-0,2750
|
--
|
| 07-10-2024 |
50,180
|
-0,3178
|
50,570
|
49,170
|
-0,1600
|
--
|
| 04-10-2024 |
50,340
|
-2,7809
|
53,280
|
50,320
|
-1,4400
|
--
|
| 03-10-2024 |
51,780
|
-3,0155
|
53,220
|
51,640
|
-1,6100
|
--
|
| 02-10-2024 |
53,390
|
-1,3123
|
54,280
|
53,200
|
-0,7100
|
--
|
| 01-10-2024 |
54,100
|
-2,6978
|
56,310
|
53,620
|
-1,5000
|
--
|
| 30-09-2024 |
55,600
|
-0,9618
|
56,640
|
54,940
|
-0,5400
|
--
|
| 27-09-2024 |
56,140
|
1,5006
|
56,320
|
55,220
|
0,8300
|
--
|
| 26-09-2024 |
55,310
|
1,7101
|
55,780
|
53,980
|
0,9300
|
--
|
| 25-09-2024 |
54,380
|
6,5856
|
54,460
|
50,920
|
3,3600
|
--
|
| 24-09-2024 |
51,020
|
5,0226
|
51,760
|
49,475
|
2,4400
|
--
|
| 23-09-2024 |
48,580
|
0,0000
|
48,960
|
47,580
|
0,0000
|
--
|
