Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-07-2025 |
--
|
--
|
--
|
--
|
--
|
19.387.496,0
|
| 18-07-2025 |
75,950
|
1,0107
|
76,340
|
74,980
|
0,7600
|
19.385.516,4
|
| 17-07-2025 |
75,190
|
0,5348
|
75,460
|
74,400
|
0,4000
|
17.387.628,9
|
| 16-07-2025 |
74,790
|
0,1540
|
75,300
|
74,260
|
0,1150
|
20.031.553,4
|
| 15-07-2025 |
74,675
|
-0,5460
|
75,500
|
74,190
|
-0,4100
|
--
|
| 14-07-2025 |
75,085
|
0,9478
|
75,825
|
74,170
|
0,7050
|
21.154.420,7
|
| 12-07-2025 |
--
|
--
|
--
|
--
|
--
|
14.626.811,0
|
| 11-07-2025 |
74,380
|
-0,3349
|
74,435
|
73,480
|
-0,2500
|
18.113.823,4
|
| 10-07-2025 |
74,630
|
1,3443
|
74,830
|
73,150
|
0,9900
|
22.669.745,2
|
| 09-07-2025 |
73,640
|
1,5654
|
73,890
|
72,700
|
1,1350
|
52.788.576,5
|
| 08-07-2025 |
72,505
|
-3,0163
|
73,265
|
71,260
|
-2,2550
|
36.312.604,5
|
| 07-07-2025 |
74,760
|
0,4973
|
74,850
|
73,580
|
0,3700
|
--
|
| 03-07-2025 |
74,390
|
1,8887
|
75,040
|
72,630
|
1,3790
|
24.617.634,7
|
| 02-07-2025 |
73,011
|
-0,0670
|
73,740
|
72,600
|
-0,0490
|
--
|
| 01-07-2025 |
73,060
|
5,2282
|
73,150
|
67,540
|
3,6300
|
79.171.620,9
|
| 30-06-2025 |
69,430
|
-2,0871
|
69,670
|
67,200
|
-1,4800
|
--
|
| 28-06-2025 |
--
|
--
|
--
|
--
|
--
|
29.085.008,7
|
| 27-06-2025 |
70,910
|
-0,1548
|
71,790
|
70,360
|
-0,1100
|
--
|
| 26-06-2025 |
71,020
|
0,9452
|
71,190
|
70,300
|
0,6650
|
20.845.200,7
|
| 25-06-2025 |
70,355
|
-1,4635
|
71,100
|
70,150
|
-1,0450
|
--
|
| 24-06-2025 |
71,400
|
0,9544
|
71,600
|
70,730
|
0,6750
|
28.045.677,5
|
| 23-06-2025 |
70,725
|
-1,1530
|
72,310
|
70,130
|
-0,8249
|
--
|
| 20-06-2025 |
71,550
|
-0,0419
|
72,550
|
71,520
|
-0,0300
|
20.379.012,2
|
| 18-06-2025 |
71,580
|
-0,4035
|
72,410
|
71,390
|
-0,2900
|
19.154.868,6
|
| 17-06-2025 |
71,870
|
-2,6283
|
73,620
|
70,450
|
-1,9400
|
40.544.834,9
|
| 16-06-2025 |
73,810
|
-1,3235
|
75,400
|
72,560
|
-0,9900
|
--
|
| 13-06-2025 |
74,800
|
1,2863
|
75,250
|
73,370
|
0,9499
|
40.254.359,2
|
| 12-06-2025 |
73,850
|
1,1505
|
74,430
|
73,260
|
0,8400
|
36.171.612,5
|
| 11-06-2025 |
73,010
|
0,2609
|
73,480
|
72,560
|
0,1900
|
--
|
| 10-06-2025 |
72,820
|
1,2795
|
73,060
|
71,930
|
0,9200
|
29.825.393,9
|
| 09-06-2025 |
71,900
|
-0,3326
|
72,450
|
71,325
|
-0,2400
|
15.057.044,5
|
| 06-06-2025 |
72,140
|
0,8951
|
72,285
|
71,470
|
0,6400
|
20.668.360,6
|
| 05-06-2025 |
71,500
|
2,3622
|
71,915
|
69,780
|
1,6500
|
23.768.448,7
|
| 04-06-2025 |
69,850
|
-1,5365
|
71,150
|
69,795
|
-1,0900
|
26.093.531,8
|
| 03-06-2025 |
70,940
|
1,1261
|
71,075
|
69,880
|
0,7900
|
26.486.908,3
|
| 02-06-2025 |
70,150
|
0,1949
|
70,200
|
69,045
|
0,1364
|
--
|
| 30-05-2025 |
70,580
|
2,2824
|
70,690
|
68,510
|
1,5750
|
29.287.610,4
|
| 29-05-2025 |
68,990
|
2,6484
|
69,100
|
66,770
|
1,7800
|
14.316.512,4
|
| 28-05-2025 |
67,210
|
-1,2343
|
68,150
|
66,835
|
-0,8399
|
--
|
| 27-05-2025 |
68,050
|
0,4428
|
68,350
|
67,470
|
0,3000
|
22.378.673,0
|
| 23-05-2025 |
67,750
|
1,2175
|
67,930
|
65,970
|
0,8150
|
42.525.564,4
|
| 22-05-2025 |
66,930
|
-6,4308
|
68,800
|
63,885
|
-4,6000
|
53.669.737,1
|
| 21-05-2025 |
71,530
|
-3,8769
|
74,360
|
71,360
|
-2,8850
|
--
|
| 20-05-2025 |
74,430
|
0,8126
|
75,200
|
73,965
|
0,6000
|
21.771.307,9
|
| 19-05-2025 |
73,830
|
-1,5337
|
74,240
|
73,160
|
-1,1500
|
--
|
