Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-08-2024 |
80,060
|
0,8884
|
--
|
--
|
0,7050
|
15.786.847,1
|
| 30-08-2024 |
--
|
--
|
80,730
|
79,500
|
--
|
--
|
| 29-08-2024 |
79,870
|
0,4527
|
80,160
|
78,705
|
0,3600
|
14.155.905,9
|
| 28-08-2024 |
79,700
|
-1,1779
|
80,120
|
79,200
|
-0,9500
|
18.203.963,0
|
| 27-08-2024 |
80,650
|
1,0018
|
80,700
|
79,580
|
0,8000
|
22.521.344,6
|
| 26-08-2024 |
--
|
--
|
81,050
|
79,920
|
--
|
--
|
| 24-08-2024 |
79,850
|
1,2168
|
--
|
--
|
0,9600
|
14.205.351,0
|
| 23-08-2024 |
--
|
--
|
80,310
|
79,100
|
--
|
--
|
| 22-08-2024 |
78,890
|
-0,9168
|
79,930
|
78,460
|
-0,7300
|
19.404.937,2
|
| 21-08-2024 |
79,620
|
0,7975
|
79,990
|
79,120
|
0,6300
|
13.486.479,2
|
| 20-08-2024 |
78,990
|
-0,4411
|
79,770
|
78,960
|
-0,3500
|
16.419.859,1
|
| 19-08-2024 |
79,340
|
0,9414
|
79,570
|
78,500
|
0,7400
|
15.450.621,5
|
| 16-08-2024 |
78,600
|
1,5635
|
78,790
|
77,260
|
1,2100
|
19.390.062,1
|
| 15-08-2024 |
--
|
--
|
78,110
|
77,140
|
--
|
--
|
| 14-08-2024 |
78,020
|
-0,2811
|
78,580
|
77,090
|
-0,2200
|
10.954.724,8
|
| 13-08-2024 |
77,510
|
0,9418
|
78,360
|
77,530
|
0,7300
|
19.077.171,6
|
| 12-08-2024 |
--
|
--
|
77,620
|
76,900
|
--
|
--
|
| 09-08-2024 |
77,390
|
-0,2449
|
78,010
|
76,350
|
-0,1900
|
15.411.583,6
|
| 08-08-2024 |
77,580
|
-0,0128
|
78,220
|
76,630
|
-0,0100
|
18.543.102,6
|
| 07-08-2024 |
77,590
|
1,1603
|
78,750
|
77,280
|
0,8900
|
21.452.499,8
|
| 06-08-2024 |
--
|
--
|
78,390
|
76,670
|
--
|
--
|
| 05-08-2024 |
76,690
|
-2,9609
|
79,630
|
76,490
|
-2,3400
|
38.234.431,0
|
| 02-08-2024 |
79,030
|
1,0226
|
80,560
|
77,610
|
0,8000
|
50.300.032,9
|
| 01-08-2024 |
--
|
--
|
78,420
|
75,900
|
--
|
--
|
| 31-07-2024 |
76,060
|
2,0939
|
76,880
|
74,700
|
1,5600
|
37.885.549,9
|
| 30-07-2024 |
74,500
|
0,2152
|
74,690
|
73,210
|
0,1600
|
19.562.689,8
|
| 29-07-2024 |
74,340
|
0,1077
|
74,830
|
73,570
|
0,0800
|
11.776.511,6
|
| 26-07-2024 |
74,260
|
1,0615
|
74,970
|
73,520
|
0,7800
|
18.167.531,0
|
| 25-07-2024 |
75,750
|
4,6126
|
75,640
|
73,300
|
3,3400
|
57.128.561,0
|
| 24-07-2024 |
72,410
|
-0,9439
|
--
|
72,070
|
-0,6900
|
16.849.178,0
|
| 23-07-2024 |
73,100
|
1,3447
|
73,000
|
71,910
|
0,9700
|
23.664.232,1
|
| 22-07-2024 |
--
|
1,3447
|
74,150
|
72,390
|
0,9700
|
--
|
| 19-07-2024 |
72,130
|
0,4736
|
72,360
|
71,440
|
0,3400
|
24.290.093,8
|
| 18-07-2024 |
--
|
--
|
72,360
|
70,590
|
--
|
--
|
| 17-07-2024 |
70,920
|
-1,3630
|
72,230
|
70,490
|
-0,9800
|
36.072.221,3
|
| 16-07-2024 |
70,990
|
-6,5183
|
72,280
|
70,855
|
-4,9500
|
59.462.628,1
|
| 15-07-2024 |
--
|
--
|
74,600
|
70,765
|
--
|
--
|
| 12-07-2024 |
75,940
|
1,2533
|
76,700
|
74,780
|
0,9400
|
32.888.881,7
|
| 11-07-2024 |
75,000
|
2,9795
|
75,210
|
72,750
|
2,1700
|
32.441.454,2
|
| 10-07-2024 |
--
|
--
|
73,130
|
71,680
|
--
|
--
|
| 09-07-2024 |
72,140
|
-0,0277
|
72,985
|
71,695
|
-0,0200
|
17.188.571,9
|
| 08-07-2024 |
--
|
--
|
72,580
|
71,740
|
--
|
--
|
| 05-07-2024 |
72,290
|
0,8228
|
72,350
|
71,640
|
0,5900
|
20.542.806,2
|
| 03-07-2024 |
71,700
|
1,7598
|
71,900
|
70,490
|
1,2400
|
13.274.673,3
|
| 02-07-2024 |
69,940
|
-1,4374
|
70,600
|
69,390
|
-1,0200
|
31.681.079,3
|
| 01-07-2024 |
--
|
--
|
--
|
69,550
|
--
|
--
|
