_
_

NextEra Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-05-2024 76,000 -0,4844 -- -- -0,3700 26.499.194,2
17-05-2024 -- -- 76,550 75,570 -- --
16-05-2024 76,370 -0,8954 77,390 76,060 -0,6900 25.003.420,6
15-05-2024 77,060 1,8503 77,185 75,750 1,4000 34.764.885,6
14-05-2024 75,510 1,2198 75,610 74,560 0,9100 17.970.086,4
13-05-2024 -- -- 74,660 73,580 -- --
11-05-2024 73,690 -1,3256 -- -- -0,9900 35.445.108,2
10-05-2024 74,680 2,3574 75,210 73,655 1,7200 44.014.405,6
09-05-2024 72,960 1,4601 74,730 72,600 1,0500 26.459.095,0
08-05-2024 71,910 1,2104 -- 71,500 0,8600 38.819.148,1
07-05-2024 -- -- 72,030 71,270 -- --
06-05-2024 71,050 1,2829 71,300 70,110 0,9000 27.273.310,3
03-05-2024 70,150 1,8807 70,270 68,850 1,2950 38.134.966,1
02-05-2024 68,855 0,1964 69,000 67,690 0,1350 29.711.450,5
01-05-2024 68,720 2,7051 68,850 66,740 1,8100 33.759.291,3
30-04-2024 66,910 -1,0646 67,720 66,260 -0,7200 19.250.046,9
29-04-2024 -- -- 67,900 66,210 -- --
27-04-2024 66,010 -1,6097 -- -- -1,0800 23.284.097,7
26-04-2024 67,090 0,7357 67,300 65,750 0,4900 30.871.471,7
25-04-2024 -- -- 67,120 65,520 -- --
24-04-2024 66,600 0,5131 67,095 65,240 0,3400 34.742.058,8
23-04-2024 65,400 1,6317 67,170 64,500 1,0500 34.008.823,8
22-04-2024 -- -- 65,500 63,940 -- --
19-04-2024 64,350 0,5311 64,900 63,645 0,3400 32.076.269,1
18-04-2024 64,010 1,2496 64,380 63,130 0,7900 24.110.670,7
17-04-2024 63,220 2,3805 63,910 61,890 1,4700 28.759.924,2
16-04-2024 62,490 -0,9274 62,730 61,340 -0,5850 27.661.549,2
15-04-2024 -- -- 64,330 62,305 -- --
12-04-2024 63,075 -1,3682 64,300 62,950 -0,8750 19.854.349,5
11-04-2024 63,950 -0,1093 64,770 63,320 -0,0700 23.808.566,7
10-04-2024 64,020 -2,0351 65,000 63,010 -1,3300 28.261.122,9
09-04-2024 65,350 0,5539 65,850 64,795 0,3600 25.900.546,0
08-04-2024 64,950 1,1839 64,990 63,930 0,7600 19.989.009,4
05-04-2024 64,190 0,2968 64,355 62,900 0,1900 29.631.541,1
04-04-2024 63,860 1,7689 63,970 62,960 1,1100 26.438.896,6
03-04-2024 62,750 -0,3493 62,990 61,860 -0,2200 21.938.094,8
02-04-2024 62,970 -0,6468 63,290 62,360 -0,4100 22.431.673,1
01-04-2024 63,380 -0,7516 64,020 62,770 -0,4800 33.623.788,7
28-03-2024 63,860 0,1725 64,250 63,410 0,1100 25.971.863,0
27-03-2024 63,750 3,2221 63,850 61,870 1,9900 29.165.261,0
26-03-2024 61,760 -1,3418 62,860 61,310 -0,8400 25.881.457,8
25-03-2024 62,600 1,5244 62,640 61,410 0,9400 20.094.510,8
22-03-2024 61,660 0,3254 62,430 61,550 0,2000 20.995.193,3
21-03-2024 61,460 -1,1420 63,380 61,290 -0,7100 40.085.563,4
20-03-2024 62,170 1,4689 62,410 61,390 0,9000 32.717.045,2
19-03-2024 -- -- 61,380 60,190 -- --
18-03-2024 60,070 -0,1163 61,130 59,440 -0,0700 42.658.553,2