Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
32.598.653,8
|
| 22-05-2026 |
88,550
|
-1,2490
|
89,820
|
87,960
|
-1,1200
|
29.735.693,5
|
| 21-05-2026 |
89,670
|
1,5975
|
89,840
|
88,500
|
1,4100
|
44.781.970,8
|
| 20-05-2026 |
88,260
|
-1,9877
|
90,690
|
88,100
|
-1,7900
|
68.239.253,8
|
| 19-05-2026 |
90,050
|
1,1002
|
90,270
|
87,370
|
0,9799
|
164.022.448,6
|
| 18-05-2026 |
89,070
|
-4,6053
|
91,590
|
86,640
|
-4,3000
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
20.881.301,2
|
| 15-05-2026 |
93,370
|
-2,4244
|
95,300
|
92,710
|
-2,3200
|
13.626.729,7
|
| 14-05-2026 |
95,690
|
0,8749
|
95,710
|
94,220
|
0,8300
|
14.271.723,5
|
| 13-05-2026 |
94,860
|
0,3013
|
95,400
|
93,310
|
0,2850
|
19.196.382,8
|
| 12-05-2026 |
94,575
|
-0,2794
|
95,090
|
93,595
|
-0,2650
|
15.020.851,8
|
| 11-05-2026 |
94,840
|
1,8908
|
95,800
|
93,725
|
1,7600
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
14.150.783,9
|
| 08-05-2026 |
93,080
|
-0,2785
|
94,350
|
92,580
|
-0,2600
|
25.618.374,7
|
| 07-05-2026 |
93,340
|
-2,1439
|
94,790
|
92,720
|
-2,0450
|
21.223.452,6
|
| 06-05-2026 |
95,385
|
-0,8987
|
96,710
|
95,020
|
-0,8650
|
15.121.251,2
|
| 05-05-2026 |
96,250
|
0,7326
|
97,050
|
95,290
|
0,7000
|
16.752.248,3
|
| 04-05-2026 |
95,550
|
-1,4440
|
96,820
|
94,990
|
-1,4000
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
19.653.271,3
|
| 01-05-2026 |
96,950
|
-0,9501
|
98,760
|
96,660
|
-0,9300
|
26.052.512,6
|
| 30-04-2026 |
97,880
|
3,9396
|
98,010
|
94,440
|
3,7100
|
25.098.914,1
|
| 29-04-2026 |
94,170
|
-2,4246
|
96,860
|
93,670
|
-2,3400
|
17.942.997,1
|
| 28-04-2026 |
96,510
|
1,7501
|
96,615
|
95,160
|
1,6600
|
23.312.670,8
|
| 27-04-2026 |
94,850
|
-0,4826
|
96,900
|
94,770
|
-0,4600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.728.543,4
|
| 24-04-2026 |
95,310
|
-0,9869
|
97,460
|
95,140
|
-0,9500
|
51.846.820,4
|
| 23-04-2026 |
96,260
|
6,9555
|
96,640
|
91,790
|
6,2600
|
20.743.407,9
|
| 22-04-2026 |
90,000
|
-0,6732
|
92,160
|
89,910
|
-0,6100
|
23.721.265,7
|
| 21-04-2026 |
90,610
|
-1,5376
|
92,520
|
90,570
|
-1,4150
|
23.719.438,3
|
| 20-04-2026 |
92,025
|
0,0489
|
93,080
|
91,580
|
0,0450
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.889.397,2
|
| 17-04-2026 |
91,980
|
0,1633
|
92,010
|
90,460
|
0,1500
|
15.573.459,1
|
| 16-04-2026 |
91,830
|
0,6576
|
91,860
|
90,580
|
0,6000
|
27.379.846,6
|
| 15-04-2026 |
91,230
|
-0,0985
|
91,280
|
89,990
|
-0,0900
|
22.051.164,5
|
| 14-04-2026 |
91,320
|
-1,0403
|
91,865
|
90,600
|
-0,9600
|
17.242.703,4
|
| 13-04-2026 |
92,280
|
-1,9549
|
94,225
|
91,940
|
-1,8400
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.941.334,0
|
| 10-04-2026 |
94,120
|
-0,3810
|
94,820
|
93,920
|
-0,3600
|
--
|
| 09-04-2026 |
94,480
|
0,3185
|
96,210
|
93,860
|
0,3000
|
20.083.087,5
|
| 08-04-2026 |
94,180
|
0,5551
|
94,330
|
92,030
|
0,5200
|
13.808.430,6
|
| 07-04-2026 |
93,660
|
1,0192
|
93,670
|
92,200
|
0,9450
|
12.952.176,2
|
| 06-04-2026 |
92,715
|
-0,4990
|
93,640
|
92,540
|
-0,4650
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
38.777.376,1
|
| 02-04-2026 |
93,180
|
0,3121
|
94,260
|
92,740
|
0,2900
|
25.793.358,4
|
| 01-04-2026 |
92,890
|
-0,0107
|
93,850
|
92,260
|
-0,0100
|
54.904.105,2
|
| 31-03-2026 |
92,900
|
0,9234
|
92,980
|
91,360
|
0,8500
|
21.011.887,9
|
| 30-03-2026 |
92,050
|
0,7111
|
92,980
|
91,510
|
0,6500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
25.753.209,5
|
| 27-03-2026 |
91,400
|
0,2742
|
92,190
|
90,690
|
0,2500
|
21.301.619,8
|
| 26-03-2026 |
91,150
|
-0,0438
|
91,970
|
90,590
|
-0,0400
|
18.989.215,1
|
| 25-03-2026 |
91,190
|
-0,4910
|
92,630
|
91,070
|
-0,4500
|
--
|
| 24-03-2026 |
91,640
|
1,5514
|
92,475
|
89,740
|
1,4000
|
37.939.474,7
|
| 23-03-2026 |
90,240
|
0,7480
|
91,390
|
90,150
|
0,6699
|
24.214.845,3
|
