Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
76,280
|
-1,0250
|
77,560
|
76,240
|
-0,7900
|
14.156.004,7
|
| 02-12-2024 |
77,070
|
-2,4430
|
79,020
|
76,900
|
-1,9300
|
20.648.898,3
|
| 29-11-2024 |
79,000
|
0,6049
|
79,000
|
78,320
|
0,4750
|
9.965.584,1
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
17.493.316,3
|
| 27-11-2024 |
78,525
|
1,3487
|
79,370
|
77,900
|
1,0450
|
15.497.990,9
|
| 26-11-2024 |
77,480
|
1,1026
|
77,780
|
76,460
|
0,8450
|
20.258.163,2
|
| 25-11-2024 |
76,635
|
0,8355
|
77,080
|
75,830
|
0,6350
|
--
|
| 22-11-2024 |
76,000
|
-1,7071
|
77,530
|
75,760
|
-0,8050
|
19.573.034,1
|
| 21-11-2024 |
77,320
|
0,5723
|
77,510
|
76,400
|
0,4400
|
14.858.960,5
|
| 20-11-2024 |
76,880
|
-0,2594
|
77,500
|
76,360
|
-0,2000
|
13.181.372,6
|
| 19-11-2024 |
77,080
|
0,8504
|
77,310
|
75,720
|
0,6500
|
--
|
| 18-11-2024 |
76,430
|
0,1310
|
76,650
|
75,330
|
0,1000
|
22.184.733,2
|
| 15-11-2024 |
76,330
|
1,3947
|
76,690
|
75,250
|
1,0500
|
30.664.544,5
|
| 14-11-2024 |
75,280
|
1,4008
|
76,170
|
73,700
|
1,0400
|
23.289.477,6
|
| 13-11-2024 |
74,240
|
-0,0538
|
75,030
|
73,925
|
-0,0400
|
37.177.463,7
|
| 12-11-2024 |
--
|
-2,1601
|
--
|
--
|
-1,6400
|
--
|
| 11-11-2024 |
75,920
|
-1,7471
|
77,100
|
75,740
|
-1,3500
|
30.955.920,5
|
| 08-11-2024 |
77,270
|
3,2055
|
77,270
|
74,610
|
2,4000
|
38.654.757,7
|
| 07-11-2024 |
74,870
|
0,4966
|
75,080
|
73,500
|
0,3700
|
44.200.262,6
|
| 06-11-2024 |
78,670
|
0,3828
|
74,980
|
72,220
|
0,3000
|
15.889.123,6
|
| 05-11-2024 |
--
|
0,3828
|
78,790
|
76,960
|
0,3000
|
--
|
| 04-11-2024 |
78,370
|
1,1356
|
78,740
|
77,100
|
0,8800
|
35.613.139,4
|
| 01-11-2024 |
77,490
|
-2,3317
|
79,710
|
76,970
|
-1,8500
|
39.604.301,3
|
| 31-10-2024 |
79,340
|
0,2147
|
79,890
|
78,000
|
0,1700
|
27.890.199,8
|
| 30-10-2024 |
79,170
|
-0,5901
|
79,870
|
78,900
|
-0,4700
|
21.301.534,1
|
| 29-10-2024 |
79,640
|
0,1887
|
80,690
|
79,470
|
0,1500
|
60.015.082,1
|
| 28-10-2024 |
79,490
|
-2,5380
|
83,830
|
79,400
|
-2,0700
|
31.831.413,1
|
| 25-10-2024 |
81,560
|
-1,3068
|
83,120
|
81,305
|
-1,0800
|
17.693.826,7
|
| 24-10-2024 |
84,970
|
1,1547
|
85,180
|
82,505
|
0,9700
|
32.316.612,8
|
| 23-10-2024 |
--
|
--
|
85,890
|
82,650
|
--
|
--
|
| 22-10-2024 |
83,710
|
-0,3452
|
84,220
|
82,910
|
0,2516
|
25.036.039,3
|
| 21-10-2024 |
--
|
--
|
84,960
|
83,670
|
--
|
--
|
| 19-10-2024 |
84,530
|
0,8952
|
84,530
|
--
|
0,7500
|
16.075.576,0
|
| 18-10-2024 |
--
|
--
|
--
|
83,430
|
--
|
--
|
| 17-10-2024 |
83,780
|
-0,7463
|
84,630
|
83,700
|
-0,6300
|
18.256.486,8
|
| 16-10-2024 |
84,410
|
1,9567
|
84,620
|
82,750
|
1,6200
|
18.909.329,6
|
| 15-10-2024 |
82,960
|
1,5919
|
84,050
|
82,670
|
1,3000
|
17.753.337,8
|
| 14-10-2024 |
--
|
--
|
83,170
|
81,620
|
--
|
--
|
| 12-10-2024 |
81,660
|
1,0893
|
--
|
--
|
0,8800
|
21.636.984,4
|
| 11-10-2024 |
--
|
--
|
81,880
|
80,000
|
--
|
--
|
| 10-10-2024 |
80,780
|
0,3478
|
82,560
|
80,570
|
0,2800
|
23.830.419,6
|
| 09-10-2024 |
80,270
|
0,1497
|
81,100
|
79,660
|
0,1200
|
28.762.904,2
|
| 08-10-2024 |
80,150
|
-4,3099
|
81,800
|
80,000
|
-3,6100
|
34.331.914,1
|
| 07-10-2024 |
--
|
--
|
83,800
|
--
|
--
|
--
|
| 05-10-2024 |
83,760
|
-1,4935
|
--
|
--
|
-1,2700
|
24.283.182,6
|
| 04-10-2024 |
--
|
--
|
85,470
|
83,010
|
--
|
--
|
