Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
NextEra Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-01-2026 | -- | -- | -- | -- | -- | 31.870.807,0 |
| 16-01-2026 | 83,625 | 1,7212 | 84,040 | 82,170 | 1,4150 | 31.866.622,4 |
| 15-01-2026 | 82,210 | 0,2744 | 82,660 | 81,550 | 0,2250 | 32.247.113,1 |
| 14-01-2026 | 81,985 | 0,3918 | 82,630 | 80,940 | 0,3200 | -- |
| 13-01-2026 | 81,665 | 0,6718 | 81,890 | 80,420 | 0,5450 | 21.781.194,3 |
| 12-01-2026 | 81,120 | 1,5523 | 81,150 | 79,520 | 1,2400 | 14.747.773,6 |
| 09-01-2026 | 79,880 | 0,5032 | 80,910 | 79,880 | 0,4000 | 12.196.066,8 |
| 08-01-2026 | 79,480 | 1,4034 | 79,960 | 78,380 | 1,1000 | 19.892.953,3 |
| 07-01-2026 | 78,380 | -3,3002 | 80,970 | 78,360 | -2,6750 | 31.861.884,6 |
| 06-01-2026 | 81,055 | -0,3136 | 81,590 | 80,510 | -0,2550 | 25.099.834,2 |
| 05-01-2026 | 81,310 | 0,4695 | 81,340 | 79,250 | 0,3800 | 25.099.671,7 |
| 02-01-2026 | 80,930 | 0,7908 | 81,020 | 79,595 | 0,6350 | 16.292.872,1 |
| 01-01-2026 | -- | -- | -- | -- | -- | 10.290.540,2 |
| 31-12-2025 | 80,295 | -0,3041 | 80,790 | 80,210 | -0,2450 | 10.713.965,3 |
| 30-12-2025 | 80,540 | 0,3051 | 80,660 | 80,150 | 0,2450 | 16.064.470,7 |
| 29-12-2025 | 80,295 | -0,1616 | 81,250 | 80,220 | -0,1300 | -- |
| 26-12-2025 | 80,425 | 0,1182 | 80,520 | 80,060 | 0,0950 | 10.559.025,7 |
| 24-12-2025 | 80,330 | 0,6767 | 80,465 | 79,700 | 0,5400 | 5.187.373,7 |
| 23-12-2025 | 79,790 | -0,3061 | 80,700 | 79,760 | -0,2450 | 17.089.195,8 |
| 22-12-2025 | 80,035 | 0,6096 | 80,170 | 78,730 | 0,4850 | -- |
| 19-12-2025 | 79,550 | -1,6261 | 81,140 | 79,530 | -1,3150 | 17.557.862,2 |
| 18-12-2025 | 80,865 | 0,6785 | 81,160 | 80,100 | 0,5449 | 19.747.456,6 |
| 17-12-2025 | 80,320 | -1,2054 | 81,460 | 79,660 | -0,9800 | -- |
| 16-12-2025 | 81,300 | -0,4286 | 81,800 | 80,190 | -0,3500 | 14.007.686,9 |
| 15-12-2025 | 81,650 | -0,0183 | 82,390 | 80,530 | -0,0150 | 16.186.046,1 |
| 12-12-2025 | 81,665 | 0,5478 | 82,260 | 81,320 | 0,4450 | 20.717.506,8 |
| 11-12-2025 | 81,220 | -0,0861 | 82,400 | 81,070 | -0,0700 | 36.433.403,3 |
| 10-12-2025 | 81,290 | 2,1038 | 81,910 | 79,630 | 1,6750 | 28.041.439,9 |
| 09-12-2025 | 79,615 | -1,1607 | 81,120 | 79,510 | -0,9350 | -- |
| 08-12-2025 | 80,550 | -3,0802 | 83,340 | 80,410 | -2,5600 | 56.793.224,4 |
| 05-12-2025 | 83,110 | -0,3357 | 84,190 | 83,060 | -0,2800 | 32.850.501,7 |
| 04-12-2025 | 83,390 | -1,8652 | 84,860 | 82,750 | -1,5850 | -- |
| 03-12-2025 | 84,975 | 0,4670 | 85,965 | 84,500 | 0,3950 | 18.362.779,9 |
| 02-12-2025 | 84,580 | -0,0944 | 85,280 | 84,255 | -0,0800 | 16.930.330,8 |
| 01-12-2025 | 84,660 | -1,5581 | 86,010 | 84,400 | -1,3400 | 29.320.555,3 |
| 28-11-2025 | 86,000 | 0,5553 | 86,500 | 85,250 | 0,4750 | 8.693.177,6 |
| 26-11-2025 | 85,525 | 0,8074 | 85,680 | 84,700 | 0,6850 | 16.269.088,4 |
| 25-11-2025 | 84,840 | 0,7182 | 85,340 | 84,200 | 0,6050 | 22.601.802,2 |
| 24-11-2025 | 84,235 | 0,8923 | 84,790 | 83,010 | 0,7450 | 32.848.525,1 |
| 21-11-2025 | 83,490 | -0,2842 | 84,400 | 81,640 | -0,2380 | 40.397.901,6 |
| 20-11-2025 | 84,300 | 0,0949 | 86,460 | 84,200 | 0,0800 | 39.770.800,9 |
| 19-11-2025 | 84,220 | -0,4962 | 85,325 | 83,940 | -0,4200 | -- |
| 18-11-2025 | 84,640 | -1,3059 | 86,700 | 84,630 | -1,1200 | 35.741.948,7 |
| 17-11-2025 | 85,760 | 2,2534 | 85,765 | 83,405 | 1,8900 | 18.447.900,0 |
