_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

NextEra Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 92,180 0,5892 92,420 91,310 0,5400 19.858.318,7
19-02-2026 91,640 0,4604 92,170 91,015 0,4200 21.286.073,8
18-02-2026 91,220 -1,6283 93,000 90,590 -1,5100 --
17-02-2026 92,730 -1,1407 95,520 92,290 -1,0700 27.667.088,3
14-02-2026 -- -- -- -- -- 28.898.061,1
13-02-2026 93,800 2,0286 94,930 91,090 1,8650 25.956.236,5
12-02-2026 91,935 0,6514 93,570 91,200 0,5950 --
11-02-2026 91,340 0,5891 91,580 90,480 0,5350 23.728.312,1
10-02-2026 90,805 1,4977 91,960 89,280 1,3400 --
09-02-2026 89,465 0,0391 89,780 88,790 0,0350 17.332.049,3
06-02-2026 89,430 0,2578 90,960 88,400 0,2300 27.526.277,4
05-02-2026 89,200 -1,1634 90,500 88,100 -1,0500 32.278.574,0
04-02-2026 90,250 1,5985 90,685 88,960 1,4200 47.626.974,2
03-02-2026 88,830 2,8899 88,890 86,610 2,4950 24.007.700,4
02-02-2026 86,335 -1,8027 88,750 86,320 -1,5850 --
31-01-2026 -- -- -- -- -- 24.761.115,9
30-01-2026 87,920 -0,2439 88,280 86,170 -0,2150 31.844.434,4
29-01-2026 88,135 0,6566 89,170 87,650 0,5750 --
28-01-2026 87,560 0,4819 88,560 87,060 0,4200 31.164.613,7
27-01-2026 87,140 1,9777 88,940 83,810 1,6900 46.868.099,6
26-01-2026 85,450 0,7427 86,250 84,840 0,6300 --
23-01-2026 84,820 -0,2704 85,250 84,210 -0,2299 53.457.090,7
22-01-2026 85,050 1,4492 85,510 83,690 1,2150 21.191.133,4
21-01-2026 83,835 0,4011 84,370 83,220 0,3350 31.664.542,1
20-01-2026 83,500 -0,1494 83,930 82,510 -0,1250 --
17-01-2026 -- -- -- -- -- 31.870.807,0
16-01-2026 83,625 1,7212 84,040 82,170 1,4150 23.480.083,6
15-01-2026 82,210 0,2744 82,660 81,550 0,2250 32.247.113,1
14-01-2026 81,985 0,3918 82,630 80,940 0,3200 --
13-01-2026 81,665 0,6718 81,890 80,420 0,5450 21.781.194,3
12-01-2026 81,120 1,5523 81,150 79,520 1,2400 14.747.773,6
09-01-2026 79,880 0,5032 80,910 79,880 0,4000 12.196.066,8
08-01-2026 79,480 1,4034 79,960 78,380 1,1000 19.892.953,3
07-01-2026 78,380 -3,3002 80,970 78,360 -2,6750 31.861.884,6
06-01-2026 81,055 -0,3136 81,590 80,510 -0,2550 25.099.834,2
05-01-2026 81,310 0,4695 81,340 79,250 0,3800 25.099.671,7
02-01-2026 80,930 0,7908 81,020 79,595 0,6350 16.292.872,1
01-01-2026 -- -- -- -- -- 10.290.540,2
31-12-2025 80,295 -0,3041 80,790 80,210 -0,2450 10.713.965,3
30-12-2025 80,540 0,3051 80,660 80,150 0,2450 16.064.470,7
29-12-2025 80,295 -0,1616 81,250 80,220 -0,1300 --
26-12-2025 80,425 0,1182 80,520 80,060 0,0950 10.559.025,7
24-12-2025 80,330 0,6767 80,465 79,700 0,5400 5.187.373,7
23-12-2025 79,790 -0,3061 80,700 79,760 -0,2450 17.089.195,8
22-12-2025 80,035 0,6096 80,170 78,730 0,4850 --