El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
NextEra Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2026 | -- | -- | -- | -- | -- | 19.864.409,3 |
| 20-02-2026 | 92,180 | 0,5892 | 92,420 | 91,310 | 0,5400 | 19.863.394,0 |
| 19-02-2026 | 91,640 | 0,4604 | 92,170 | 91,015 | 0,4200 | 21.286.073,8 |
| 18-02-2026 | 91,220 | -1,6283 | 93,000 | 90,590 | -1,5100 | -- |
| 17-02-2026 | 92,730 | -1,1407 | 95,520 | 92,290 | -1,0700 | 27.667.088,3 |
| 14-02-2026 | -- | -- | -- | -- | -- | 28.898.061,1 |
| 13-02-2026 | 93,800 | 2,0286 | 94,930 | 91,090 | 1,8650 | 25.956.236,5 |
| 12-02-2026 | 91,935 | 0,6514 | 93,570 | 91,200 | 0,5950 | -- |
| 11-02-2026 | 91,340 | 0,5891 | 91,580 | 90,480 | 0,5350 | 23.728.312,1 |
| 10-02-2026 | 90,805 | 1,4977 | 91,960 | 89,280 | 1,3400 | -- |
| 09-02-2026 | 89,465 | 0,0391 | 89,780 | 88,790 | 0,0350 | 17.332.049,3 |
| 06-02-2026 | 89,430 | 0,2578 | 90,960 | 88,400 | 0,2300 | 27.526.277,4 |
| 05-02-2026 | 89,200 | -1,1634 | 90,500 | 88,100 | -1,0500 | 32.278.574,0 |
| 04-02-2026 | 90,250 | 1,5985 | 90,685 | 88,960 | 1,4200 | 47.626.974,2 |
| 03-02-2026 | 88,830 | 2,8899 | 88,890 | 86,610 | 2,4950 | 24.007.700,4 |
| 02-02-2026 | 86,335 | -1,8027 | 88,750 | 86,320 | -1,5850 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 24.761.115,9 |
| 30-01-2026 | 87,920 | -0,2439 | 88,280 | 86,170 | -0,2150 | 31.844.434,4 |
| 29-01-2026 | 88,135 | 0,6566 | 89,170 | 87,650 | 0,5750 | -- |
| 28-01-2026 | 87,560 | 0,4819 | 88,560 | 87,060 | 0,4200 | 31.164.613,7 |
| 27-01-2026 | 87,140 | 1,9777 | 88,940 | 83,810 | 1,6900 | 46.868.099,6 |
| 26-01-2026 | 85,450 | 0,7427 | 86,250 | 84,840 | 0,6300 | -- |
| 23-01-2026 | 84,820 | -0,2704 | 85,250 | 84,210 | -0,2299 | 53.457.090,7 |
| 22-01-2026 | 85,050 | 1,4492 | 85,510 | 83,690 | 1,2150 | 21.191.133,4 |
| 21-01-2026 | 83,835 | 0,4011 | 84,370 | 83,220 | 0,3350 | 31.664.542,1 |
| 20-01-2026 | 83,500 | -0,1494 | 83,930 | 82,510 | -0,1250 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 31.870.807,0 |
| 16-01-2026 | 83,625 | 1,7212 | 84,040 | 82,170 | 1,4150 | 23.480.083,6 |
| 15-01-2026 | 82,210 | 0,2744 | 82,660 | 81,550 | 0,2250 | 32.247.113,1 |
| 14-01-2026 | 81,985 | 0,3918 | 82,630 | 80,940 | 0,3200 | -- |
| 13-01-2026 | 81,665 | 0,6718 | 81,890 | 80,420 | 0,5450 | 21.781.194,3 |
| 12-01-2026 | 81,120 | 1,5523 | 81,150 | 79,520 | 1,2400 | 14.747.773,6 |
| 09-01-2026 | 79,880 | 0,5032 | 80,910 | 79,880 | 0,4000 | 12.196.066,8 |
| 08-01-2026 | 79,480 | 1,4034 | 79,960 | 78,380 | 1,1000 | 19.892.953,3 |
| 07-01-2026 | 78,380 | -3,3002 | 80,970 | 78,360 | -2,6750 | 31.861.884,6 |
| 06-01-2026 | 81,055 | -0,3136 | 81,590 | 80,510 | -0,2550 | 25.099.834,2 |
| 05-01-2026 | 81,310 | 0,4695 | 81,340 | 79,250 | 0,3800 | 25.099.671,7 |
| 02-01-2026 | 80,930 | 0,7908 | 81,020 | 79,595 | 0,6350 | 16.292.872,1 |
| 01-01-2026 | -- | -- | -- | -- | -- | 10.290.540,2 |
| 31-12-2025 | 80,295 | -0,3041 | 80,790 | 80,210 | -0,2450 | 10.713.965,3 |
| 30-12-2025 | 80,540 | 0,3051 | 80,660 | 80,150 | 0,2450 | 16.064.470,7 |
| 29-12-2025 | 80,295 | -0,1616 | 81,250 | 80,220 | -0,1300 | -- |
| 26-12-2025 | 80,425 | 0,1182 | 80,520 | 80,060 | 0,0950 | 10.559.025,7 |
| 24-12-2025 | 80,330 | 0,6767 | 80,465 | 79,700 | 0,5400 | 5.187.373,7 |
| 23-12-2025 | 79,790 | -0,3061 | 80,700 | 79,760 | -0,2450 | 17.089.195,8 |
| 22-12-2025 | 80,035 | 0,6096 | 80,170 | 78,730 | 0,4850 | -- |
