Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 151,75 | -0,4591 | 151,90 | 150,45 | -0,7000 | 1.794.889,1 |
|---|
| 20-10-2026 | 152,45 | -0,6678 | 153,35 | 151,05 | -1,0250 | 6.106.946,7 |
|---|
| 19-10-2026 | 153,47 | -0,2599 | 153,90 | 151,75 | -0,4000 | 6.311.118,0 |
|---|
| 16-10-2026 | 153,87 | 0,4078 | 154,00 | 151,45 | 0,6250 | 11.085.611,6 |
|---|
| 15-10-2026 | 153,25 | 3,2334 | 153,25 | 148,30 | 4,8000 | 15.922.987,8 |
|---|
| 14-10-2026 | 148,45 | 0,2701 | 149,55 | 147,30 | 0,4000 | 4.687.141,8 |
|---|
| 13-10-2026 | 148,05 | 0,6116 | 149,50 | 147,65 | 0,9000 | 3.906.812,1 |
|---|
| 12-10-2026 | 147,15 | -0,1018 | 148,10 | 144,85 | -0,1500 | 7.171.450,4 |
|---|
| 09-10-2026 | 147,30 | 1,5161 | 147,60 | 145,70 | 2,2000 | 4.329.546,6 |
|---|
| 08-10-2026 | 145,10 | -0,4630 | 146,57 | 144,80 | -0,6750 | 5.557.883,3 |
|---|
| 07-10-2026 | 145,77 | 0,7429 | 147,25 | 144,87 | 1,0750 | 9.555.302,5 |
|---|
| 06-10-2026 | 144,70 | 2,2795 | 144,75 | 142,30 | 3,2250 | 4.969.398,1 |
|---|
| 05-10-2026 | 141,47 | -0,9625 | 144,15 | 141,12 | -1,3750 | 3.753.922,7 |
|---|
| 02-10-2026 | 142,85 | -1,1076 | 147,10 | 142,67 | -1,6000 | 5.162.908,4 |
|---|
| 01-10-2026 | 144,45 | -2,3821 | 147,25 | 144,25 | -3,5250 | 5.419.282,2 |
|---|
| 30-09-2026 | 147,97 | 1,5265 | 148,75 | 145,92 | 2,2250 | 7.196.245,8 |
|---|
| 29-09-2026 | 145,75 | -0,2395 | 147,35 | 145,52 | -0,3500 | 4.700.189,4 |
|---|
| 28-09-2026 | 146,10 | 0,3778 | 148,55 | 145,85 | 0,5499 | 5.749.299,6 |
|---|
| 25-09-2026 | 145,55 | 1,1642 | 146,90 | 144,90 | 1,6750 | 6.249.251,2 |
|---|
| 24-09-2026 | 143,87 | -0,0173 | 146,00 | 143,60 | -0,0250 | 4.729.873,5 |
|---|
| 23-09-2026 | 143,90 | -1,6740 | 147,85 | 143,70 | -2,4500 | 5.110.834,2 |
|---|
| 22-09-2026 | 146,35 | 0,6187 | 147,10 | 144,70 | 0,8999 | 5.057.132,2 |
|---|
| 21-09-2026 | 145,45 | 1,7132 | 145,70 | 142,00 | 2,4500 | 8.094.139,4 |
|---|
| 18-09-2026 | 143,00 | -4,1876 | 148,40 | 141,45 | -6,2500 | 8.984.395,5 |
|---|
| 17-09-2026 | 149,25 | 1,8076 | 150,35 | 145,85 | 2,6500 | 19.802.056,3 |
|---|
| 16-09-2026 | 146,60 | -0,8789 | 147,80 | 145,17 | -1,3000 | 11.626.633,7 |
|---|
| 15-09-2026 | 147,90 | 0,6464 | 148,85 | 146,10 | 0,9499 | 4.597.957,9 |
|---|
| 14-09-2026 | 146,95 | -0,1698 | 148,30 | 146,35 | -0,2500 | 6.667.145,0 |
|---|
| 11-09-2026 | 147,20 | -1,2411 | 151,30 | 146,55 | -1,8500 | 8.620.518,6 |
|---|
| 10-09-2026 | 149,05 | -0,8976 | 150,40 | 148,30 | -1,3500 | 5.060.645,2 |
|---|
| 09-09-2026 | 150,40 | -1,0037 | 152,47 | 150,05 | -1,5250 | 6.120.096,7 |
|---|
| 08-09-2026 | 151,92 | -1,5711 | 154,75 | 151,40 | -2,4250 | 8.653.718,2 |
|---|
| 07-09-2026 | 154,35 | 0,8000 | 155,10 | 152,50 | 1,2250 | 2.838.862,6 |
|---|
| 04-09-2026 | 153,12 | 0,1144 | 153,70 | 151,35 | 0,1749 | 4.085.826,7 |
|---|
| 03-09-2026 | 152,95 | 0,4432 | 153,20 | 150,25 | 0,6750 | 8.275.232,4 |
|---|
| 02-09-2026 | 152,27 | -0,7657 | 154,32 | 151,75 | -1,1750 | 11.383.054,0 |
|---|
| 01-09-2026 | 153,45 | -1,1912 | 155,70 | 144,30 | -1,8500 | 10.863.190,0 |
|---|
| 28-08-2026 | 155,30 | 0,1612 | 156,12 | 154,05 | 0,2500 | 2.110.208,2 |
|---|
| 27-08-2026 | 155,05 | -0,8631 | 156,05 | 154,15 | -1,3500 | 6.647.230,5 |
|---|
| 26-08-2026 | 156,40 | -0,0319 | 157,60 | 155,75 | -0,0500 | 4.783.926,0 |
|---|
| 25-08-2026 | 156,45 | 2,5229 | 157,30 | 153,85 | 3,8500 | 6.477.895,7 |
|---|
| 24-08-2026 | 152,60 | -0,1635 | 153,70 | 151,87 | -0,2500 | 2.710.612,9 |
|---|
| 21-08-2026 | 152,85 | 1,5783 | 153,05 | -- | 2,3750 | 4.827.593,3 |
|---|
