Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
129,90
|
0,0770
|
130,05
|
127,35
|
0,1000
|
--
|
| 30-04-2026 |
129,80
|
0,0192
|
130,00
|
127,45
|
0,0250
|
--
|
| 29-04-2026 |
129,77
|
-2,7538
|
132,60
|
128,20
|
-3,6750
|
--
|
| 28-04-2026 |
133,45
|
0,7550
|
134,05
|
131,70
|
1,0000
|
--
|
| 27-04-2026 |
132,45
|
0,2270
|
133,65
|
131,85
|
0,2999
|
--
|
| 24-04-2026 |
132,15
|
0,4179
|
132,85
|
130,70
|
0,5500
|
--
|
| 23-04-2026 |
131,60
|
-1,5706
|
132,70
|
131,05
|
-2,1000
|
--
|
| 22-04-2026 |
133,70
|
-0,8711
|
134,85
|
133,00
|
-1,1750
|
--
|
| 21-04-2026 |
134,87
|
0,3907
|
136,15
|
134,30
|
0,5250
|
--
|
| 20-04-2026 |
134,35
|
0,1117
|
135,42
|
132,45
|
0,1499
|
--
|
| 17-04-2026 |
134,20
|
-0,2601
|
134,30
|
131,80
|
-0,3500
|
--
|
| 16-04-2026 |
134,55
|
0,3355
|
135,90
|
133,95
|
0,4500
|
--
|
| 15-04-2026 |
134,10
|
-0,6666
|
135,50
|
133,62
|
-0,9000
|
--
|
| 14-04-2026 |
135,00
|
1,2753
|
135,12
|
133,40
|
1,7000
|
--
|
| 13-04-2026 |
133,30
|
-0,8737
|
134,50
|
132,25
|
-1,1750
|
--
|
| 10-04-2026 |
134,47
|
0,0558
|
136,10
|
133,75
|
0,0749
|
--
|
| 09-04-2026 |
134,40
|
1,2810
|
134,52
|
132,40
|
1,7000
|
--
|
| 08-04-2026 |
132,70
|
4,1192
|
134,65
|
129,85
|
5,2500
|
--
|
| 07-04-2026 |
127,45
|
-1,2780
|
130,15
|
127,22
|
-1,6500
|
--
|
| 02-04-2026 |
129,10
|
-0,3858
|
129,60
|
127,30
|
-0,5000
|
--
|
| 01-04-2026 |
129,60
|
2,5722
|
129,75
|
127,80
|
3,2500
|
--
|
| 31-03-2026 |
126,35
|
1,4859
|
127,15
|
124,45
|
1,8500
|
--
|
| 30-03-2026 |
124,50
|
0,8914
|
125,75
|
123,30
|
1,1000
|
--
|
| 27-03-2026 |
123,40
|
-2,2187
|
125,15
|
122,55
|
-2,8000
|
--
|
| 26-03-2026 |
126,20
|
3,9538
|
128,45
|
124,90
|
4,8000
|
--
|
| 25-03-2026 |
121,40
|
0,9983
|
122,95
|
120,80
|
1,2000
|
--
|
| 24-03-2026 |
120,20
|
-0,0831
|
121,00
|
119,25
|
-0,1000
|
--
|
| 23-03-2026 |
120,30
|
-0,1866
|
123,10
|
117,90
|
-0,2250
|
--
|
| 20-03-2026 |
120,52
|
-1,2090
|
124,05
|
119,80
|
-1,4750
|
--
|
| 19-03-2026 |
122,00
|
-3,2513
|
126,15
|
121,42
|
-4,1000
|
--
|
| 18-03-2026 |
126,10
|
-1,5612
|
128,70
|
125,35
|
-2,0000
|
--
|
| 17-03-2026 |
128,10
|
-0,1947
|
129,85
|
128,10
|
-0,2500
|
--
|
| 16-03-2026 |
128,35
|
-0,1555
|
129,15
|
128,15
|
-0,2000
|
--
|
| 13-03-2026 |
128,55
|
0,5868
|
128,95
|
126,07
|
0,7500
|
--
|
| 12-03-2026 |
127,80
|
0,3139
|
128,35
|
126,40
|
0,4000
|
--
|
| 11-03-2026 |
127,40
|
-0,5852
|
128,90
|
127,20
|
-0,7500
|
--
|
| 10-03-2026 |
128,15
|
-0,2335
|
129,65
|
127,97
|
-0,2999
|
--
|
| 09-03-2026 |
128,45
|
-0,7724
|
128,65
|
126,90
|
-1,0000
|
--
|
| 06-03-2026 |
129,45
|
-2,2280
|
133,40
|
128,50
|
-2,9500
|
--
|
| 05-03-2026 |
132,40
|
0,1134
|
134,70
|
132,32
|
0,1500
|
--
|
| 04-03-2026 |
132,25
|
2,5989
|
133,50
|
130,20
|
3,3500
|
--
|
| 03-03-2026 |
128,90
|
-2,2744
|
132,00
|
128,90
|
-3,0000
|
--
|
| 02-03-2026 |
131,90
|
-2,1876
|
133,10
|
129,50
|
-2,9500
|
--
|
