Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
144,05
|
2,1269
|
144,25
|
141,75
|
3,0000
|
--
|
| 11-06-2026 |
141,05
|
0,8580
|
143,25
|
138,80
|
1,2000
|
--
|
| 10-06-2026 |
139,85
|
1,9314
|
140,70
|
137,40
|
2,6500
|
--
|
| 09-06-2026 |
137,20
|
0,8082
|
138,60
|
135,05
|
1,1000
|
--
|
| 08-06-2026 |
136,10
|
0,1840
|
136,67
|
134,80
|
0,2500
|
--
|
| 05-06-2026 |
135,85
|
0,2953
|
137,12
|
135,60
|
0,4000
|
--
|
| 04-06-2026 |
135,45
|
1,8612
|
135,75
|
133,50
|
2,4750
|
--
|
| 03-06-2026 |
132,97
|
0,7195
|
133,00
|
129,77
|
0,9499
|
--
|
| 02-06-2026 |
132,02
|
2,5038
|
132,85
|
129,87
|
3,2250
|
--
|
| 01-06-2026 |
128,80
|
-3,0850
|
132,37
|
128,45
|
-4,1000
|
--
|
| 29-05-2026 |
132,90
|
0,6056
|
133,45
|
131,50
|
0,8000
|
--
|
| 28-05-2026 |
132,10
|
-0,3770
|
132,15
|
130,60
|
-0,5000
|
--
|
| 27-05-2026 |
132,60
|
1,1441
|
132,60
|
130,55
|
1,5000
|
--
|
| 26-05-2026 |
131,10
|
0,5368
|
132,45
|
130,95
|
0,6999
|
--
|
| 22-05-2026 |
130,40
|
-0,1531
|
131,55
|
130,20
|
-0,1999
|
--
|
| 21-05-2026 |
130,60
|
0,3843
|
130,95
|
128,85
|
0,5000
|
--
|
| 20-05-2026 |
130,10
|
1,6803
|
130,45
|
127,25
|
2,1500
|
--
|
| 19-05-2026 |
127,95
|
1,2262
|
129,90
|
126,72
|
1,5500
|
--
|
| 18-05-2026 |
126,40
|
1,8943
|
126,97
|
124,20
|
2,3500
|
--
|
| 15-05-2026 |
124,05
|
-1,5476
|
125,55
|
123,50
|
-1,9500
|
--
|
| 14-05-2026 |
126,00
|
0,8807
|
126,60
|
125,55
|
1,1000
|
--
|
| 13-05-2026 |
124,90
|
0,0400
|
125,00
|
122,45
|
0,0500
|
--
|
| 12-05-2026 |
124,85
|
-3,0667
|
127,95
|
124,45
|
-3,9500
|
--
|
| 11-05-2026 |
128,80
|
-2,0532
|
131,75
|
128,15
|
-2,7000
|
--
|
| 08-05-2026 |
131,50
|
-0,2654
|
132,85
|
131,00
|
-0,3500
|
--
|
| 07-05-2026 |
131,85
|
0,3806
|
133,55
|
131,12
|
0,5000
|
--
|
| 06-05-2026 |
131,35
|
3,6291
|
131,60
|
124,95
|
4,6000
|
--
|
| 05-05-2026 |
126,75
|
-2,4249
|
131,30
|
126,37
|
-3,1500
|
--
|
| 01-05-2026 |
129,90
|
0,0770
|
130,05
|
127,35
|
0,1000
|
--
|
| 30-04-2026 |
129,80
|
0,0192
|
130,00
|
127,45
|
0,0250
|
--
|
| 29-04-2026 |
129,77
|
-2,7538
|
132,60
|
128,20
|
-3,6750
|
--
|
| 28-04-2026 |
133,45
|
0,7550
|
134,05
|
131,70
|
1,0000
|
--
|
| 27-04-2026 |
132,45
|
0,2270
|
133,65
|
131,85
|
0,2999
|
--
|
| 24-04-2026 |
132,15
|
0,4179
|
132,85
|
130,70
|
0,5500
|
--
|
| 23-04-2026 |
131,60
|
-1,5706
|
132,70
|
131,05
|
-2,1000
|
--
|
| 22-04-2026 |
133,70
|
-0,8711
|
134,85
|
133,00
|
-1,1750
|
--
|
| 21-04-2026 |
134,87
|
0,3907
|
136,15
|
134,30
|
0,5250
|
--
|
| 20-04-2026 |
134,35
|
0,1117
|
135,42
|
132,45
|
0,1499
|
--
|
| 17-04-2026 |
134,20
|
-0,2601
|
134,30
|
131,80
|
-0,3500
|
--
|
| 16-04-2026 |
134,55
|
0,3355
|
135,90
|
133,95
|
0,4500
|
--
|
| 15-04-2026 |
134,10
|
-0,6666
|
135,50
|
133,62
|
-0,9000
|
--
|
| 14-04-2026 |
135,00
|
1,2753
|
135,12
|
133,40
|
1,7000
|
--
|
| 13-04-2026 |
133,30
|
-0,8737
|
134,50
|
132,25
|
-1,1750
|
--
|
