Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
97,320
|
2,3128
|
97,660
|
95,760
|
2,2000
|
--
|
| 21-11-2024 |
95,120
|
1,4938
|
95,240
|
93,300
|
1,4000
|
--
|
| 20-11-2024 |
93,720
|
-0,9302
|
94,880
|
93,440
|
-0,8800
|
--
|
| 19-11-2024 |
94,600
|
0,3074
|
94,980
|
93,620
|
0,2900
|
--
|
| 18-11-2024 |
94,310
|
-0,8307
|
95,420
|
93,910
|
-0,7900
|
--
|
| 15-11-2024 |
95,100
|
-0,3979
|
95,960
|
94,780
|
-0,3800
|
--
|
| 14-11-2024 |
95,480
|
-0,8926
|
97,120
|
95,060
|
-0,8600
|
--
|
| 13-11-2024 |
--
|
-0,7724
|
--
|
--
|
-0,7500
|
--
|
| 12-11-2024 |
97,680
|
-0,7317
|
97,930
|
97,080
|
-0,7200
|
--
|
| 11-11-2024 |
98,400
|
-0,0812
|
99,580
|
98,400
|
-0,0800
|
--
|
| 08-11-2024 |
98,480
|
-1,0251
|
100,15
|
98,420
|
-1,0200
|
--
|
| 07-11-2024 |
99,500
|
0,7085
|
100,20
|
98,820
|
0,7000
|
--
|
| 06-11-2024 |
98,800
|
-1,7404
|
101,85
|
98,720
|
-1,7500
|
--
|
| 05-11-2024 |
100,55
|
1,7403
|
100,97
|
98,560
|
1,7200
|
--
|
| 04-11-2024 |
98,830
|
-0,1515
|
99,760
|
98,800
|
-0,1500
|
--
|
| 01-11-2024 |
98,980
|
1,2583
|
99,640
|
97,560
|
1,2300
|
--
|
| 31-10-2024 |
97,750
|
-4,1431
|
101,15
|
96,900
|
-4,2250
|
--
|
| 30-10-2024 |
101,97
|
1,3667
|
103,75
|
101,25
|
1,3750
|
--
|
| 29-10-2024 |
100,60
|
-0,2478
|
101,30
|
100,37
|
-0,2500
|
--
|
| 28-10-2024 |
100,85
|
1,6018
|
100,95
|
99,820
|
1,5900
|
--
|
| 25-10-2024 |
99,260
|
0,1917
|
99,780
|
98,320
|
0,1900
|
--
|
| 24-10-2024 |
99,070
|
-0,7911
|
99,980
|
98,480
|
-0,7900
|
--
|
| 23-10-2024 |
99,860
|
-1,1776
|
100,82
|
99,720
|
-1,1900
|
--
|
| 22-10-2024 |
101,05
|
-0,6879
|
101,55
|
99,960
|
-0,7000
|
--
|
| 21-10-2024 |
101,75
|
-0,7074
|
102,90
|
101,60
|
-0,7250
|
--
|
| 18-10-2024 |
102,47
|
-2,1017
|
103,80
|
102,10
|
-2,2000
|
--
|
| 17-10-2024 |
104,67
|
0,5040
|
104,77
|
103,92
|
0,5250
|
--
|
| 16-10-2024 |
104,15
|
1,8581
|
104,20
|
102,85
|
1,9000
|
--
|
| 15-10-2024 |
102,25
|
-0,3896
|
102,80
|
101,55
|
-0,4000
|
--
|
| 14-10-2024 |
102,65
|
0,4894
|
102,90
|
101,05
|
0,5000
|
--
|
| 11-10-2024 |
102,15
|
2,0989
|
102,52
|
100,25
|
2,1000
|
--
|
| 10-10-2024 |
100,05
|
1,1423
|
100,40
|
98,600
|
1,1300
|
--
|
| 09-10-2024 |
98,920
|
0,1113
|
99,880
|
98,620
|
0,1100
|
--
|
| 08-10-2024 |
98,810
|
0,3758
|
99,440
|
97,900
|
0,3700
|
--
|
| 07-10-2024 |
98,440
|
-0,9458
|
99,620
|
98,300
|
-0,9400
|
--
|
| 04-10-2024 |
99,380
|
0,7706
|
99,900
|
98,620
|
0,7600
|
--
|
| 03-10-2024 |
98,620
|
0,9623
|
99,080
|
98,020
|
0,9400
|
--
|
| 02-10-2024 |
97,680
|
-0,9330
|
99,140
|
96,800
|
-0,9200
|
--
|
| 01-10-2024 |
98,600
|
1,3986
|
99,640
|
97,500
|
1,3600
|
--
|
| 30-09-2024 |
97,240
|
-0,6132
|
98,000
|
96,080
|
-0,6000
|
--
|
| 27-09-2024 |
97,840
|
-2,7677
|
101,60
|
97,580
|
-2,7850
|
--
|
| 26-09-2024 |
100,62
|
-0,3219
|
101,85
|
100,22
|
-0,3250
|
--
|
| 25-09-2024 |
100,95
|
0,5979
|
101,30
|
100,10
|
0,6000
|
--
|
| 24-09-2024 |
100,35
|
-0,2980
|
101,75
|
99,700
|
-0,3000
|
--
|
| 23-09-2024 |
100,65
|
0,3990
|
100,90
|
99,820
|
0,4000
|
--
|
