Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
98,520
|
-1,3813
|
100,50
|
98,480
|
-1,3800
|
--
|
| 05-09-2024 |
99,900
|
-0,2994
|
100,80
|
99,500
|
-0,3000
|
--
|
| 04-09-2024 |
100,20
|
-0,4470
|
100,65
|
99,620
|
-0,4500
|
--
|
| 03-09-2024 |
100,65
|
-0,3958
|
101,55
|
99,820
|
-0,4000
|
--
|
| 02-09-2024 |
101,05
|
-0,5413
|
101,95
|
100,45
|
-0,5500
|
--
|
| 30-08-2024 |
101,60
|
-0,1964
|
102,15
|
101,35
|
-0,2000
|
--
|
| 29-08-2024 |
101,80
|
0,8420
|
102,02
|
101,02
|
0,8500
|
--
|
| 28-08-2024 |
100,95
|
-0,0989
|
101,25
|
100,47
|
-0,1000
|
--
|
| 27-08-2024 |
101,05
|
-1,0284
|
102,00
|
100,75
|
-1,0500
|
--
|
| 23-08-2024 |
102,10
|
1,6426
|
102,10
|
100,50
|
1,6500
|
--
|
| 22-08-2024 |
100,45
|
0,6613
|
100,67
|
99,860
|
0,6600
|
--
|
| 21-08-2024 |
99,790
|
0,9407
|
100,00
|
98,920
|
0,9300
|
--
|
| 20-08-2024 |
98,860
|
-0,8624
|
100,15
|
98,750
|
-0,8600
|
--
|
| 19-08-2024 |
99,720
|
1,5685
|
100,15
|
97,820
|
1,5400
|
--
|
| 16-08-2024 |
98,180
|
-0,0407
|
98,640
|
97,920
|
-0,0400
|
--
|
| 15-08-2024 |
98,220
|
0,9870
|
98,420
|
96,980
|
0,9600
|
--
|
| 14-08-2024 |
97,260
|
0,8293
|
97,480
|
96,780
|
0,8000
|
--
|
| 13-08-2024 |
96,460
|
0,9629
|
96,660
|
95,220
|
0,9200
|
--
|
| 12-08-2024 |
95,540
|
0,1047
|
96,020
|
95,340
|
0,1000
|
--
|
| 09-08-2024 |
95,440
|
0,5266
|
95,900
|
95,040
|
0,5000
|
--
|
| 08-08-2024 |
94,940
|
0,4868
|
95,300
|
93,640
|
0,4600
|
--
|
| 07-08-2024 |
94,480
|
1,3081
|
95,240
|
93,780
|
1,2200
|
--
|
| 06-08-2024 |
93,260
|
0,7345
|
93,760
|
92,640
|
0,6800
|
--
|
| 05-08-2024 |
92,580
|
-1,8967
|
93,340
|
91,820
|
-1,7900
|
--
|
| 02-08-2024 |
94,370
|
-3,6254
|
97,800
|
94,280
|
-3,5500
|
--
|
| 01-08-2024 |
97,920
|
8,1988
|
99,200
|
95,300
|
7,4200
|
--
|
| 31-07-2024 |
90,500
|
0,2881
|
91,800
|
90,220
|
0,2600
|
--
|
| 30-07-2024 |
90,240
|
1,7591
|
90,780
|
88,300
|
1,5600
|
--
|
| 29-07-2024 |
88,680
|
0,6126
|
89,380
|
88,500
|
0,5400
|
--
|
| 26-07-2024 |
88,140
|
1,3336
|
88,320
|
86,740
|
1,1600
|
--
|
| 25-07-2024 |
86,980
|
-0,2522
|
87,160
|
86,060
|
-0,2200
|
--
|
| 24-07-2024 |
87,200
|
-0,7963
|
87,460
|
86,640
|
-0,7000
|
--
|
| 23-07-2024 |
87,900
|
-0,0909
|
88,620
|
86,940
|
-0,0800
|
--
|
| 22-07-2024 |
87,980
|
-1,2570
|
89,660
|
87,880
|
-1,1200
|
--
|
| 19-07-2024 |
89,100
|
-0,4246
|
89,940
|
88,540
|
-0,3800
|
--
|
| 18-07-2024 |
89,480
|
-0,2230
|
90,680
|
89,460
|
-0,2000
|
--
|
| 17-07-2024 |
89,680
|
-0,9279
|
90,480
|
89,240
|
-0,8400
|
--
|
| 16-07-2024 |
90,520
|
0,6448
|
90,580
|
89,020
|
0,5800
|
--
|
| 15-07-2024 |
89,940
|
-1,4895
|
91,140
|
89,700
|
-1,3600
|
--
|
| 12-07-2024 |
91,300
|
2,0339
|
91,360
|
89,280
|
1,8200
|
--
|
| 11-07-2024 |
89,480
|
0,3363
|
89,520
|
88,180
|
0,3000
|
--
|
| 10-07-2024 |
89,180
|
2,3410
|
89,260
|
87,080
|
2,0400
|
--
|
| 09-07-2024 |
87,140
|
-3,5208
|
90,140
|
87,140
|
-3,1800
|
--
|
| 08-07-2024 |
90,320
|
1,3010
|
90,780
|
89,140
|
1,1600
|
--
|
