La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Next
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 126,35 | -0,6682 | 128,35 | 126,27 | -0,8500 | -- |
| 11-02-2026 | 127,20 | -0,8380 | 128,22 | 126,60 | -1,0750 | -- |
| 10-02-2026 | 128,27 | 0,2931 | 129,15 | 127,65 | 0,3750 | -- |
| 09-02-2026 | 127,90 | -0,9295 | 129,20 | 127,00 | -1,2000 | -- |
| 06-02-2026 | 129,10 | 0,3302 | 129,95 | 127,75 | 0,4249 | -- |
| 05-02-2026 | 128,67 | -1,0001 | 130,80 | 127,85 | -1,3000 | -- |
| 04-02-2026 | 129,97 | 1,7416 | 130,15 | 127,90 | 2,2250 | -- |
| 03-02-2026 | 127,75 | -4,8062 | 134,50 | 127,10 | -6,4500 | -- |
| 02-02-2026 | 134,20 | 1,4361 | 134,25 | 132,50 | 1,9000 | -- |
| 30-01-2026 | 132,30 | 0,0756 | 132,85 | 131,80 | 0,1000 | -- |
| 29-01-2026 | 132,20 | -2,4714 | 135,75 | 132,17 | -3,3500 | -- |
| 28-01-2026 | 135,55 | 0,0369 | 137,65 | 134,90 | 0,0500 | -- |
| 27-01-2026 | 135,50 | 0,2589 | 136,57 | 133,70 | 0,3500 | -- |
| 26-01-2026 | 135,15 | 0,4832 | 136,00 | 134,15 | 0,6500 | -- |
| 23-01-2026 | 134,50 | -0,9572 | 136,25 | 134,20 | -1,3000 | -- |
| 22-01-2026 | 135,80 | -0,4033 | 137,80 | 134,20 | -0,5499 | -- |
| 21-01-2026 | 136,35 | -0,7099 | 138,05 | 135,85 | -0,9750 | -- |
| 20-01-2026 | 137,32 | -1,2760 | 139,50 | 137,10 | -1,7750 | -- |
| 19-01-2026 | 139,10 | 1,5328 | 139,75 | 137,75 | 2,1000 | -- |
| 16-01-2026 | 137,00 | -2,2475 | 137,07 | 134,80 | -3,1500 | -- |
| 15-01-2026 | 140,15 | -0,4262 | 141,27 | 139,50 | -0,6000 | -- |
| 14-01-2026 | 140,75 | -0,5476 | 142,10 | 140,57 | -0,7750 | -- |
| 13-01-2026 | 141,52 | -2,0079 | 144,95 | 141,05 | -2,9000 | -- |
| 12-01-2026 | 144,42 | 1,1379 | 145,50 | 143,25 | 1,6250 | -- |
| 09-01-2026 | 142,80 | 0,1402 | 144,10 | 142,60 | 0,2000 | -- |
| 08-01-2026 | 142,60 | -0,6271 | 142,80 | 141,45 | -0,9000 | -- |
| 07-01-2026 | 143,50 | 1,0919 | 144,00 | 140,77 | 1,5500 | -- |
| 06-01-2026 | 141,95 | 3,8785 | 142,20 | 138,45 | 5,3000 | -- |
| 05-01-2026 | 136,65 | 0,7000 | 136,85 | 132,22 | 0,9499 | -- |
| 02-01-2026 | 135,70 | -0,7859 | 137,00 | 134,90 | -1,0750 | -- |
| 31-12-2025 | 136,77 | 0,3300 | 137,15 | 135,55 | 0,4500 | -- |
| 30-12-2025 | 136,32 | 0,9067 | 136,35 | 134,57 | 1,2250 | -- |
| 29-12-2025 | 135,10 | -0,3687 | 135,55 | 134,85 | -0,5000 | -- |
| 24-12-2025 | 135,60 | -0,3307 | 136,20 | 135,32 | -0,4500 | -- |
| 23-12-2025 | 136,05 | 0,0735 | 136,85 | 135,80 | 0,1000 | -- |
| 22-12-2025 | 135,95 | -0,1102 | 136,20 | 135,20 | -0,1500 | -- |
| 19-12-2025 | 136,10 | -0,2930 | 137,10 | 135,70 | -0,4000 | -- |
| 18-12-2025 | 136,50 | 1,7517 | 136,62 | 134,45 | 2,3500 | -- |
| 17-12-2025 | 134,15 | 0,2428 | 135,70 | 133,55 | 0,3250 | -- |
| 16-12-2025 | 133,82 | -0,5018 | 134,77 | 132,95 | -0,6750 | -- |
| 15-12-2025 | 134,50 | 1,0138 | 134,95 | 131,55 | 1,3500 | -- |
