Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
97,840
|
0,5963
|
98,660
|
97,120
|
0,5800
|
--
|
| 05-02-2025 |
97,260
|
-0,2666
|
97,380
|
95,830
|
-0,2600
|
--
|
| 04-02-2025 |
97,520
|
0,3911
|
98,000
|
96,760
|
0,3800
|
--
|
| 03-02-2025 |
97,140
|
-2,6653
|
98,720
|
96,520
|
-2,6600
|
--
|
| 31-01-2025 |
99,800
|
2,0658
|
100,85
|
98,900
|
2,0200
|
--
|
| 30-01-2025 |
97,780
|
0,9706
|
98,100
|
95,600
|
0,9400
|
--
|
| 29-01-2025 |
96,840
|
1,7654
|
96,890
|
95,340
|
1,6800
|
--
|
| 28-01-2025 |
95,160
|
1,9717
|
95,660
|
93,220
|
1,8400
|
--
|
| 27-01-2025 |
93,320
|
0,2578
|
93,700
|
93,000
|
0,2400
|
--
|
| 24-01-2025 |
93,080
|
-2,8189
|
95,600
|
92,980
|
-2,7000
|
--
|
| 23-01-2025 |
95,780
|
0,7786
|
96,800
|
94,780
|
0,7400
|
--
|
| 22-01-2025 |
95,040
|
0,8061
|
95,060
|
94,000
|
0,7600
|
--
|
| 21-01-2025 |
94,280
|
0,4367
|
94,620
|
93,760
|
0,4100
|
--
|
| 20-01-2025 |
93,870
|
0,3098
|
94,680
|
93,300
|
0,2900
|
--
|
| 17-01-2025 |
93,580
|
0,9492
|
93,720
|
92,390
|
0,8800
|
--
|
| 16-01-2025 |
92,700
|
0,1079
|
92,940
|
92,020
|
0,1000
|
--
|
| 15-01-2025 |
92,600
|
2,3204
|
92,820
|
90,300
|
2,1000
|
--
|
| 14-01-2025 |
90,500
|
-3,2706
|
94,100
|
90,340
|
-3,0600
|
--
|
| 13-01-2025 |
93,560
|
-0,1813
|
93,840
|
93,080
|
-0,1700
|
--
|
| 10-01-2025 |
93,730
|
-1,4405
|
95,440
|
93,680
|
-1,3700
|
--
|
| 09-01-2025 |
95,100
|
-1,4916
|
96,360
|
93,800
|
-1,4400
|
--
|
| 08-01-2025 |
96,540
|
-2,7206
|
99,940
|
95,710
|
-2,7000
|
--
|
| 07-01-2025 |
99,240
|
4,0687
|
100,11
|
97,100
|
3,8800
|
--
|
| 06-01-2025 |
95,360
|
0,0629
|
96,560
|
94,260
|
0,0600
|
--
|
| 03-01-2025 |
95,300
|
-1,5495
|
96,740
|
94,700
|
-1,5000
|
--
|
| 02-01-2025 |
96,800
|
1,5313
|
96,920
|
95,360
|
1,4600
|
--
|
| 31-12-2024 |
95,340
|
0,3367
|
95,660
|
94,160
|
0,3200
|
--
|
| 30-12-2024 |
95,020
|
-0,5026
|
95,800
|
94,540
|
-0,4800
|
--
|
| 27-12-2024 |
95,500
|
-3,0062
|
98,120
|
95,480
|
-2,9600
|
--
|
| 24-12-2024 |
98,460
|
0,5309
|
98,960
|
98,000
|
0,5200
|
--
|
| 23-12-2024 |
97,940
|
0,2353
|
98,720
|
96,820
|
0,2300
|
--
|
| 20-12-2024 |
97,710
|
-0,0715
|
98,060
|
97,300
|
-0,0700
|
--
|
| 19-12-2024 |
97,780
|
-1,1824
|
98,000
|
97,020
|
-1,1700
|
--
|
| 18-12-2024 |
98,950
|
0,9487
|
99,740
|
98,180
|
0,9300
|
--
|
| 17-12-2024 |
98,020
|
-0,3456
|
98,600
|
97,460
|
-0,3400
|
--
|
| 16-12-2024 |
98,360
|
-0,6564
|
98,900
|
97,100
|
-0,6500
|
--
|
| 13-12-2024 |
99,010
|
1,3200
|
99,030
|
97,700
|
1,2900
|
--
|
| 12-12-2024 |
97,720
|
0,4316
|
97,780
|
97,180
|
0,4200
|
--
|
| 11-12-2024 |
97,300
|
0,0617
|
97,600
|
95,780
|
0,0600
|
--
|
| 10-12-2024 |
97,240
|
-0,8564
|
98,700
|
97,230
|
-0,8400
|
--
|
| 09-12-2024 |
98,080
|
-2,1645
|
100,20
|
97,980
|
-2,1700
|
--
|
| 06-12-2024 |
100,25
|
-1,8840
|
--
|
--
|
-1,9250
|
--
|
