Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
130,05
|
0,1154
|
130,42
|
129,00
|
0,1500
|
--
|
| 19-02-2026 |
129,90
|
-0,3643
|
131,70
|
128,85
|
-0,4750
|
--
|
| 18-02-2026 |
130,37
|
0,7924
|
130,77
|
129,00
|
1,0250
|
--
|
| 17-02-2026 |
129,35
|
1,3913
|
129,40
|
128,05
|
1,7750
|
--
|
| 16-02-2026 |
127,57
|
0,6906
|
128,40
|
127,40
|
0,8750
|
--
|
| 13-02-2026 |
126,70
|
0,2770
|
128,00
|
126,40
|
0,3500
|
--
|
| 12-02-2026 |
126,35
|
-0,6682
|
128,35
|
126,27
|
-0,8500
|
--
|
| 11-02-2026 |
127,20
|
-0,8380
|
128,22
|
126,60
|
-1,0750
|
--
|
| 10-02-2026 |
128,27
|
0,2931
|
129,15
|
127,65
|
0,3750
|
--
|
| 09-02-2026 |
127,90
|
-0,9295
|
129,20
|
127,00
|
-1,2000
|
--
|
| 06-02-2026 |
129,10
|
0,3302
|
129,95
|
127,75
|
0,4249
|
--
|
| 05-02-2026 |
128,67
|
-1,0001
|
130,80
|
127,85
|
-1,3000
|
--
|
| 04-02-2026 |
129,97
|
1,7416
|
130,15
|
127,90
|
2,2250
|
--
|
| 03-02-2026 |
127,75
|
-4,8062
|
134,50
|
127,10
|
-6,4500
|
--
|
| 02-02-2026 |
134,20
|
1,4361
|
134,25
|
132,50
|
1,9000
|
--
|
| 30-01-2026 |
132,30
|
0,0756
|
132,85
|
131,80
|
0,1000
|
--
|
| 29-01-2026 |
132,20
|
-2,4714
|
135,75
|
132,17
|
-3,3500
|
--
|
| 28-01-2026 |
135,55
|
0,0369
|
137,65
|
134,90
|
0,0500
|
--
|
| 27-01-2026 |
135,50
|
0,2589
|
136,57
|
133,70
|
0,3500
|
--
|
| 26-01-2026 |
135,15
|
0,4832
|
136,00
|
134,15
|
0,6500
|
--
|
| 23-01-2026 |
134,50
|
-0,9572
|
136,25
|
134,20
|
-1,3000
|
--
|
| 22-01-2026 |
135,80
|
-0,4033
|
137,80
|
134,20
|
-0,5499
|
--
|
| 21-01-2026 |
136,35
|
-0,7099
|
138,05
|
135,85
|
-0,9750
|
--
|
| 20-01-2026 |
137,32
|
-1,2760
|
139,50
|
137,10
|
-1,7750
|
--
|
| 19-01-2026 |
139,10
|
1,5328
|
139,75
|
137,75
|
2,1000
|
--
|
| 16-01-2026 |
137,00
|
-2,2475
|
137,07
|
134,80
|
-3,1500
|
--
|
| 15-01-2026 |
140,15
|
-0,4262
|
141,27
|
139,50
|
-0,6000
|
--
|
| 14-01-2026 |
140,75
|
-0,5476
|
142,10
|
140,57
|
-0,7750
|
--
|
| 13-01-2026 |
141,52
|
-2,0079
|
144,95
|
141,05
|
-2,9000
|
--
|
| 12-01-2026 |
144,42
|
1,1379
|
145,50
|
143,25
|
1,6250
|
--
|
| 09-01-2026 |
142,80
|
0,1402
|
144,10
|
142,60
|
0,2000
|
--
|
| 08-01-2026 |
142,60
|
-0,6271
|
142,80
|
141,45
|
-0,9000
|
--
|
| 07-01-2026 |
143,50
|
1,0919
|
144,00
|
140,77
|
1,5500
|
--
|
| 06-01-2026 |
141,95
|
3,8785
|
142,20
|
138,45
|
5,3000
|
--
|
| 05-01-2026 |
136,65
|
0,7000
|
136,85
|
132,22
|
0,9499
|
--
|
| 02-01-2026 |
135,70
|
-0,7859
|
137,00
|
134,90
|
-1,0750
|
--
|
| 31-12-2025 |
136,77
|
0,3300
|
137,15
|
135,55
|
0,4500
|
--
|
| 30-12-2025 |
136,32
|
0,9067
|
136,35
|
134,57
|
1,2250
|
--
|
| 29-12-2025 |
135,10
|
-0,3687
|
135,55
|
134,85
|
-0,5000
|
--
|
| 24-12-2025 |
135,60
|
-0,3307
|
136,20
|
135,32
|
-0,4500
|
--
|
| 23-12-2025 |
136,05
|
0,0735
|
136,85
|
135,80
|
0,1000
|
--
|
| 22-12-2025 |
135,95
|
-0,1102
|
136,20
|
135,20
|
-0,1500
|
--
|
