Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
3,3640
|
-0,6937
|
3,4490
|
3,3090
|
-0,0235
|
--
|
| 04-06-2026 |
3,3875
|
-0,5431
|
3,4725
|
3,3825
|
-0,0185
|
--
|
| 03-06-2026 |
3,4060
|
-1,7594
|
3,5091
|
3,3865
|
-0,0610
|
--
|
| 02-06-2026 |
3,4670
|
0,0866
|
3,5580
|
3,4510
|
0,0030
|
--
|
| 01-06-2026 |
3,4640
|
-1,2261
|
3,5075
|
3,3980
|
-0,0430
|
--
|
| 29-05-2026 |
3,5070
|
1,7406
|
3,5385
|
3,4510
|
0,0600
|
--
|
| 28-05-2026 |
3,4470
|
-1,9345
|
3,5300
|
3,4260
|
-0,0680
|
--
|
| 27-05-2026 |
3,5150
|
-0,1987
|
3,5560
|
3,4000
|
-0,0070
|
--
|
| 26-05-2026 |
3,5220
|
-2,4646
|
3,6270
|
3,5120
|
-0,0890
|
--
|
| 25-05-2026 |
3,6110
|
6,4249
|
3,6420
|
3,4990
|
0,2180
|
--
|
| 22-05-2026 |
3,3930
|
-1,7660
|
3,4620
|
3,3735
|
-0,0610
|
--
|
| 21-05-2026 |
3,4540
|
0,5824
|
3,4695
|
3,3810
|
0,0200
|
--
|
| 20-05-2026 |
3,4340
|
-2,0116
|
3,4760
|
3,3570
|
-0,0705
|
--
|
| 19-05-2026 |
3,5045
|
0,2718
|
3,6005
|
3,5020
|
0,0095
|
--
|
| 18-05-2026 |
3,4950
|
-5,9219
|
3,5260
|
3,3990
|
-0,2200
|
--
|
| 15-05-2026 |
3,7150
|
-2,1467
|
3,8260
|
3,7000
|
-0,0815
|
--
|
| 14-05-2026 |
3,7965
|
0,2905
|
3,8420
|
3,7280
|
0,0110
|
--
|
| 13-05-2026 |
3,7855
|
-3,7992
|
3,9700
|
3,6860
|
-0,1495
|
--
|
| 12-05-2026 |
3,9350
|
-5,7823
|
4,0410
|
3,9080
|
-0,2415
|
--
|
| 11-05-2026 |
4,1765
|
0,2761
|
4,2790
|
4,1490
|
0,0115
|
--
|
| 08-05-2026 |
4,1650
|
0,3251
|
4,2300
|
4,1375
|
0,0135
|
--
|
| 07-05-2026 |
4,1515
|
-0,7293
|
4,2960
|
4,1055
|
-0,0305
|
--
|
| 06-05-2026 |
4,1820
|
2,2368
|
4,1940
|
4,0720
|
0,0915
|
--
|
| 05-05-2026 |
4,0905
|
-1,6588
|
4,1850
|
4,0320
|
-0,0690
|
--
|
| 04-05-2026 |
4,1595
|
3,5216
|
4,2270
|
4,0690
|
0,1415
|
--
|
| 30-04-2026 |
4,0180
|
1,0690
|
4,0375
|
3,8660
|
0,0425
|
--
|
| 29-04-2026 |
3,9755
|
2,7792
|
4,1550
|
3,9040
|
0,1075
|
--
|
| 28-04-2026 |
3,8680
|
-0,6166
|
3,9160
|
3,8440
|
-0,0240
|
--
|
| 27-04-2026 |
3,8920
|
1,4863
|
3,8920
|
3,7055
|
0,0570
|
--
|
| 24-04-2026 |
3,8350
|
0,4189
|
3,8540
|
3,7555
|
0,0160
|
--
|
| 23-04-2026 |
3,8190
|
-0,7794
|
3,9020
|
3,7330
|
-0,0300
|
--
|
| 22-04-2026 |
3,8490
|
1,3428
|
3,9000
|
3,7780
|
0,0510
|
--
|
| 21-04-2026 |
3,7980
|
1,1990
|
3,8220
|
3,7320
|
0,0450
|
--
|
| 20-04-2026 |
3,7530
|
3,6167
|
3,7620
|
3,5685
|
0,1310
|
--
|
| 17-04-2026 |
3,6220
|
1,3572
|
3,6640
|
3,5940
|
0,0485
|
--
|
| 16-04-2026 |
3,5735
|
-2,8676
|
3,6920
|
3,5690
|
-0,1055
|
--
|
| 15-04-2026 |
3,6790
|
6,2834
|
3,6790
|
3,4769
|
0,2175
|
--
|
| 14-04-2026 |
3,4615
|
-0,3024
|
3,4820
|
3,4110
|
-0,0105
|
--
|
| 13-04-2026 |
3,4720
|
1,3131
|
3,4790
|
3,3580
|
0,0450
|
--
|
| 10-04-2026 |
3,4270
|
1,3305
|
3,5180
|
3,4190
|
0,0450
|
--
|
| 09-04-2026 |
3,3820
|
1,2423
|
3,3830
|
3,2780
|
0,0415
|
--
|
| 08-04-2026 |
3,3405
|
1,5349
|
3,4300
|
3,3190
|
0,0505
|
--
|
| 07-04-2026 |
3,2900
|
1,1218
|
3,3950
|
3,2390
|
0,0365
|
--
|
