Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
3,8190
|
0,0000
|
3,8490
|
3,7555
|
0,0000
|
--
|
| 23-04-2026 |
3,8190
|
-0,7794
|
3,9020
|
3,7330
|
-0,0300
|
--
|
| 22-04-2026 |
3,8490
|
1,3428
|
3,9000
|
3,7780
|
0,0510
|
--
|
| 21-04-2026 |
3,7980
|
1,1990
|
3,8220
|
3,7320
|
0,0450
|
--
|
| 20-04-2026 |
3,7530
|
3,6167
|
3,7620
|
3,5685
|
0,1310
|
--
|
| 17-04-2026 |
3,6220
|
1,3572
|
3,6640
|
3,5940
|
0,0485
|
--
|
| 16-04-2026 |
3,5735
|
-2,8676
|
3,6920
|
3,5690
|
-0,1055
|
--
|
| 15-04-2026 |
3,6790
|
6,2834
|
3,6790
|
3,4769
|
0,2175
|
--
|
| 14-04-2026 |
3,4615
|
-0,3024
|
3,4820
|
3,4110
|
-0,0105
|
--
|
| 13-04-2026 |
3,4720
|
1,3131
|
3,4790
|
3,3580
|
0,0450
|
--
|
| 10-04-2026 |
3,4270
|
1,3305
|
3,5180
|
3,4190
|
0,0450
|
--
|
| 09-04-2026 |
3,3820
|
1,2423
|
3,3830
|
3,2780
|
0,0415
|
--
|
| 08-04-2026 |
3,3405
|
1,5349
|
3,4300
|
3,3190
|
0,0505
|
--
|
| 07-04-2026 |
3,2900
|
1,1218
|
3,3950
|
3,2390
|
0,0365
|
--
|
| 02-04-2026 |
3,2535
|
-1,0492
|
3,2730
|
3,1875
|
-0,0345
|
--
|
| 01-04-2026 |
3,2880
|
3,8534
|
3,2940
|
3,2160
|
0,1220
|
--
|
| 31-03-2026 |
3,1660
|
1,9974
|
3,2040
|
3,0681
|
0,0620
|
--
|
| 30-03-2026 |
3,1040
|
3,1229
|
3,1160
|
2,9840
|
0,0940
|
--
|
| 27-03-2026 |
3,0100
|
-0,1327
|
3,1360
|
3,0000
|
-0,0040
|
--
|
| 26-03-2026 |
3,0140
|
-1,6479
|
3,0770
|
2,9620
|
-0,0505
|
--
|
| 25-03-2026 |
3,0645
|
3,2165
|
3,0660
|
2,9890
|
0,0955
|
--
|
| 24-03-2026 |
2,9690
|
2,6980
|
2,9860
|
2,8840
|
0,0780
|
--
|
| 23-03-2026 |
2,8910
|
1,2964
|
2,9280
|
2,7425
|
0,0370
|
--
|
| 20-03-2026 |
2,8540
|
-0,8339
|
2,9000
|
2,8145
|
-0,0240
|
--
|
| 19-03-2026 |
2,8780
|
2,1835
|
2,9030
|
2,7730
|
0,0615
|
--
|
| 18-03-2026 |
2,8165
|
-0,1948
|
2,8630
|
2,7860
|
-0,0055
|
--
|
| 17-03-2026 |
2,8220
|
1,6204
|
2,8440
|
2,7540
|
0,0450
|
--
|
| 16-03-2026 |
2,7770
|
-6,9681
|
2,9920
|
2,7770
|
-0,2080
|
--
|
| 13-03-2026 |
2,9850
|
1,4098
|
3,0100
|
2,9370
|
0,0415
|
--
|
| 12-03-2026 |
2,9435
|
-2,4685
|
3,0190
|
2,9170
|
-0,0745
|
--
|
| 11-03-2026 |
3,0180
|
2,4613
|
3,0320
|
2,9070
|
0,0725
|
--
|
| 10-03-2026 |
2,9455
|
1,6390
|
3,0040
|
2,9150
|
0,0475
|
--
|
| 09-03-2026 |
2,8980
|
4,0574
|
2,9380
|
2,7420
|
0,1130
|
--
|
| 06-03-2026 |
2,7850
|
-3,5330
|
2,9280
|
2,7830
|
-0,1020
|
--
|
| 05-03-2026 |
2,8870
|
-14,230
|
3,0910
|
2,6430
|
-0,4790
|
--
|
| 04-03-2026 |
3,3660
|
1,2330
|
3,3900
|
3,2250
|
0,0410
|
--
|
| 03-03-2026 |
3,3250
|
-2,5212
|
3,3820
|
3,2920
|
-0,0860
|
--
|
| 02-03-2026 |
3,4110
|
-1,8417
|
3,5020
|
3,3410
|
-0,0640
|
--
|
| 27-02-2026 |
3,4750
|
1,5488
|
3,5110
|
3,3770
|
0,0530
|
--
|
| 26-02-2026 |
3,4220
|
3,8543
|
3,4660
|
3,2660
|
0,1270
|
--
|
| 25-02-2026 |
3,2950
|
4,4374
|
3,3100
|
3,1610
|
0,1400
|
--
|
| 24-02-2026 |
3,1550
|
-2,0490
|
--
|
3,1540
|
-0,0660
|
--
|
