Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
6,2680
|
-0,3814
|
6,3840
|
6,2440
|
-0,0240
|
--
|
| 05-09-2024 |
6,2920
|
0,0636
|
6,3700
|
6,2740
|
0,0040
|
--
|
| 04-09-2024 |
6,2880
|
0,2391
|
6,3960
|
6,1520
|
0,0150
|
--
|
| 03-09-2024 |
6,2730
|
-0,6808
|
6,3740
|
6,2520
|
-0,0430
|
--
|
| 02-09-2024 |
6,3160
|
0,0000
|
6,3340
|
6,2340
|
0,0000
|
--
|
| 30-08-2024 |
6,3160
|
0,2062
|
6,3690
|
6,3110
|
0,0130
|
--
|
| 29-08-2024 |
6,3030
|
0,6226
|
6,3280
|
6,2720
|
0,0390
|
--
|
| 28-08-2024 |
6,2640
|
0,0319
|
6,3200
|
6,2620
|
0,0020
|
--
|
| 27-08-2024 |
6,2620
|
1,2613
|
6,2820
|
6,2080
|
0,0780
|
--
|
| 26-08-2024 |
6,1840
|
-0,5148
|
6,2920
|
6,1660
|
-0,0320
|
--
|
| 23-08-2024 |
6,2160
|
1,2542
|
6,2310
|
6,1560
|
0,0770
|
--
|
| 22-08-2024 |
6,1390
|
0,0488
|
6,1820
|
6,1340
|
0,0030
|
--
|
| 21-08-2024 |
6,1360
|
0,7553
|
6,1770
|
6,0980
|
0,0460
|
--
|
| 20-08-2024 |
6,0900
|
0,1315
|
6,1800
|
6,0880
|
0,0080
|
--
|
| 19-08-2024 |
6,0820
|
0,4625
|
6,1530
|
6,0800
|
0,0280
|
--
|
| 16-08-2024 |
6,0540
|
3,1521
|
6,0840
|
5,9840
|
0,1850
|
--
|
| 14-08-2024 |
5,8690
|
1,0154
|
5,9070
|
5,8300
|
0,0590
|
--
|
| 13-08-2024 |
5,8100
|
2,0372
|
5,8270
|
5,6510
|
0,1160
|
--
|
| 12-08-2024 |
5,6940
|
0,6362
|
5,7540
|
5,6180
|
0,0360
|
--
|
| 09-08-2024 |
5,6580
|
1,5798
|
5,6880
|
5,5580
|
0,0880
|
--
|
| 08-08-2024 |
5,5700
|
1,2727
|
5,5870
|
5,4140
|
0,0700
|
--
|
| 07-08-2024 |
5,5000
|
4,5627
|
5,5070
|
5,3020
|
0,2400
|
--
|
| 06-08-2024 |
5,2600
|
1,8984
|
5,3290
|
5,2140
|
0,0980
|
--
|
| 05-08-2024 |
5,1620
|
-6,1795
|
5,2640
|
5,0660
|
-0,3400
|
--
|
| 02-08-2024 |
5,5020
|
-4,6116
|
5,7780
|
5,4900
|
-0,2660
|
--
|
| 01-08-2024 |
5,7680
|
2,1970
|
5,8520
|
5,6050
|
0,1240
|
--
|
| 31-07-2024 |
5,6440
|
1,4742
|
5,7960
|
5,6320
|
0,0820
|
--
|
| 30-07-2024 |
5,6840
|
2,1934
|
5,7540
|
5,5820
|
0,1220
|
--
|
| 29-07-2024 |
5,5620
|
-2,4894
|
5,7610
|
5,5580
|
-0,1420
|
--
|
| 26-07-2024 |
5,7040
|
1,4946
|
5,7300
|
5,6460
|
0,0840
|
--
|
| 25-07-2024 |
5,6200
|
-1,5244
|
5,6420
|
5,5320
|
-0,0870
|
--
|
| 24-07-2024 |
5,7070
|
-0,6441
|
5,7420
|
5,6270
|
-0,0370
|
--
|
| 23-07-2024 |
5,7440
|
-0,4160
|
5,7940
|
5,7220
|
-0,0240
|
--
|
| 22-07-2024 |
5,7680
|
1,6208
|
5,7840
|
5,6980
|
0,0920
|
--
|
| 19-07-2024 |
5,6760
|
-3,4693
|
5,8320
|
5,6720
|
-0,2040
|
--
|
| 18-07-2024 |
5,8800
|
0,0340
|
5,9560
|
5,8480
|
0,0020
|
--
|
| 17-07-2024 |
5,8780
|
0,0000
|
5,8980
|
5,8270
|
0,0000
|
--
|
| 16-07-2024 |
5,8780
|
0,3756
|
5,8780
|
5,8020
|
0,0220
|
--
|
| 15-07-2024 |
5,8560
|
-0,9974
|
5,9040
|
5,8360
|
-0,0590
|
--
|
| 12-07-2024 |
5,9150
|
0,3222
|
5,9660
|
5,8360
|
0,0190
|
--
|
| 11-07-2024 |
5,8960
|
0,4429
|
5,9330
|
5,8580
|
0,0260
|
--
|
| 10-07-2024 |
5,8700
|
0,9979
|
5,9220
|
5,8280
|
0,0580
|
--
|
| 09-07-2024 |
5,8120
|
-1,6914
|
5,9300
|
5,7900
|
-0,1000
|
--
|
| 08-07-2024 |
5,9120
|
0,1355
|
6,0060
|
5,8940
|
0,0080
|
--
|
