Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
4,9380
|
0,2436
|
5,0180
|
4,9120
|
0,0120
|
--
|
| 30-01-2025 |
4,9260
|
-0,3640
|
4,9600
|
4,8510
|
-0,0180
|
--
|
| 29-01-2025 |
4,9440
|
-0,8622
|
5,0260
|
4,9070
|
-0,0430
|
--
|
| 28-01-2025 |
4,9870
|
1,9315
|
5,0430
|
4,8710
|
0,0945
|
--
|
| 27-01-2025 |
4,8925
|
0,3589
|
4,9630
|
4,8400
|
0,0175
|
--
|
| 24-01-2025 |
4,8750
|
1,1305
|
4,9660
|
4,8580
|
0,0545
|
--
|
| 23-01-2025 |
4,8385
|
0,3734
|
4,8450
|
4,7260
|
0,0180
|
--
|
| 22-01-2025 |
4,8205
|
-1,8827
|
4,9760
|
4,8040
|
-0,0925
|
--
|
| 21-01-2025 |
4,9130
|
0,8311
|
4,9180
|
4,7430
|
0,0405
|
--
|
| 20-01-2025 |
4,8725
|
0,6922
|
4,8920
|
4,8125
|
0,0335
|
--
|
| 17-01-2025 |
4,8390
|
1,8200
|
4,8740
|
4,6980
|
0,0865
|
--
|
| 16-01-2025 |
4,7525
|
2,8012
|
4,7760
|
4,6370
|
0,1295
|
--
|
| 15-01-2025 |
4,6230
|
-1,8158
|
4,7500
|
4,5140
|
-0,0855
|
--
|
| 14-01-2025 |
4,7085
|
-6,7623
|
4,9610
|
4,6640
|
-0,3415
|
--
|
| 13-01-2025 |
5,0500
|
-3,5891
|
5,2300
|
5,0360
|
-0,1880
|
--
|
| 10-01-2025 |
5,2380
|
-1,6707
|
5,3440
|
5,2330
|
-0,0890
|
--
|
| 09-01-2025 |
5,3270
|
0,2446
|
5,3620
|
5,2880
|
0,0130
|
--
|
| 08-01-2025 |
5,3140
|
-2,2802
|
5,4430
|
5,1880
|
-0,1240
|
--
|
| 07-01-2025 |
5,4380
|
-1,0192
|
5,5230
|
5,4170
|
-0,0560
|
--
|
| 06-01-2025 |
5,4940
|
2,1569
|
5,4980
|
5,3800
|
0,1160
|
--
|
| 03-01-2025 |
5,3780
|
-0,3335
|
5,4380
|
5,3700
|
-0,0180
|
--
|
| 02-01-2025 |
5,3960
|
0,7468
|
5,4040
|
5,3160
|
0,0400
|
--
|
| 30-12-2024 |
5,3560
|
0,0000
|
5,3980
|
5,3200
|
0,0000
|
--
|
| 27-12-2024 |
5,3560
|
1,4778
|
5,3970
|
5,2920
|
0,0780
|
--
|
| 23-12-2024 |
5,2780
|
0,3040
|
5,2840
|
5,2160
|
0,0160
|
--
|
| 20-12-2024 |
5,2620
|
-2,5916
|
5,3090
|
5,2240
|
-0,1400
|
--
|
| 19-12-2024 |
5,4020
|
-3,0161
|
5,5420
|
5,3480
|
-0,1680
|
--
|
| 18-12-2024 |
5,5700
|
-0,3221
|
5,6140
|
5,5060
|
-0,0180
|
--
|
| 17-12-2024 |
5,5880
|
-2,6141
|
5,7640
|
5,5850
|
-0,1500
|
--
|
| 16-12-2024 |
5,7380
|
0,1221
|
5,7520
|
5,6840
|
0,0070
|
--
|
| 13-12-2024 |
5,7310
|
-0,8820
|
5,8180
|
5,7280
|
-0,0510
|
--
|
| 12-12-2024 |
5,7820
|
-0,1726
|
5,8540
|
5,7550
|
-0,0100
|
--
|
| 11-12-2024 |
5,7920
|
-0,3783
|
5,8160
|
5,7580
|
-0,0220
|
--
|
| 10-12-2024 |
5,8140
|
0,3105
|
5,8400
|
5,7320
|
0,0180
|
--
|
| 09-12-2024 |
5,7960
|
-0,4123
|
5,8880
|
5,7720
|
-0,0240
|
--
|
| 06-12-2024 |
5,8200
|
0,5181
|
5,8370
|
5,7640
|
0,0300
|
--
|
| 05-12-2024 |
5,7900
|
1,8648
|
5,8040
|
5,6720
|
0,1060
|
--
|
| 04-12-2024 |
5,6840
|
-0,0527
|
5,7640
|
5,6780
|
-0,0030
|
--
|
| 03-12-2024 |
5,6870
|
-3,7080
|
5,9590
|
5,6620
|
-0,2190
|
--
|
| 02-12-2024 |
5,9060
|
5,3890
|
5,9120
|
--
|
0,3020
|
--
|
