Nueva Pescanova vuelve a beneficios en 2025 y supera los 1.000 millones en ventas
El grupo pesquero ganó 1,1 millones el pasado ejercicio, tras incurrir en pérdidas en cinco de los seis anteriores años fiscales
Nexi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-03-2026 | 3,0370 | 0,8970 | 3,0590 | 2,9840 | 0,0270 | -- |
| 27-03-2026 | 3,0100 | -0,1327 | 3,1360 | 3,0000 | -0,0040 | -- |
| 26-03-2026 | 3,0140 | -1,6479 | 3,0770 | 2,9620 | -0,0505 | -- |
| 25-03-2026 | 3,0645 | 3,2165 | 3,0660 | 2,9890 | 0,0955 | -- |
| 24-03-2026 | 2,9690 | 2,6980 | 2,9860 | 2,8840 | 0,0780 | -- |
| 23-03-2026 | 2,8910 | 1,2964 | 2,9280 | 2,7425 | 0,0370 | -- |
| 20-03-2026 | 2,8540 | -0,8339 | 2,9000 | 2,8145 | -0,0240 | -- |
| 19-03-2026 | 2,8780 | 2,1835 | 2,9030 | 2,7730 | 0,0615 | -- |
| 18-03-2026 | 2,8165 | -0,1948 | 2,8630 | 2,7860 | -0,0055 | -- |
| 17-03-2026 | 2,8220 | 1,6204 | 2,8440 | 2,7540 | 0,0450 | -- |
| 16-03-2026 | 2,7770 | -6,9681 | 2,9920 | 2,7770 | -0,2080 | -- |
| 13-03-2026 | 2,9850 | 1,4098 | 3,0100 | 2,9370 | 0,0415 | -- |
| 12-03-2026 | 2,9435 | -2,4685 | 3,0190 | 2,9170 | -0,0745 | -- |
| 11-03-2026 | 3,0180 | 2,4613 | 3,0320 | 2,9070 | 0,0725 | -- |
| 10-03-2026 | 2,9455 | 1,6390 | 3,0040 | 2,9150 | 0,0475 | -- |
| 09-03-2026 | 2,8980 | 4,0574 | 2,9380 | 2,7420 | 0,1130 | -- |
| 06-03-2026 | 2,7850 | -3,5330 | 2,9280 | 2,7830 | -0,1020 | -- |
| 05-03-2026 | 2,8870 | -14,230 | 3,0910 | 2,6430 | -0,4790 | -- |
| 04-03-2026 | 3,3660 | 1,2330 | 3,3900 | 3,2250 | 0,0410 | -- |
| 03-03-2026 | 3,3250 | -2,5212 | 3,3820 | 3,2920 | -0,0860 | -- |
| 02-03-2026 | 3,4110 | -1,8417 | 3,5020 | 3,3410 | -0,0640 | -- |
| 27-02-2026 | 3,4750 | 1,5488 | 3,5110 | 3,3770 | 0,0530 | -- |
| 26-02-2026 | 3,4220 | 3,8543 | 3,4660 | 3,2660 | 0,1270 | -- |
| 25-02-2026 | 3,2950 | 4,4374 | 3,3100 | 3,1610 | 0,1400 | -- |
| 24-02-2026 | 3,1550 | -2,0490 | 3,2300 | 3,1540 | -0,0660 | -- |
| 23-02-2026 | 3,2210 | 0,2645 | 3,3080 | 3,2060 | 0,0085 | -- |
| 20-02-2026 | 3,2125 | 1,0537 | 3,2700 | 3,1680 | 0,0335 | -- |
| 19-02-2026 | 3,1790 | 0,4423 | 3,2610 | 3,1660 | 0,0140 | -- |
| 18-02-2026 | 3,1650 | 0,0158 | 3,1800 | 3,1235 | 0,0005 | -- |
| 17-02-2026 | 3,1645 | 1,9819 | 3,1710 | 3,0560 | 0,0615 | -- |
| 16-02-2026 | 3,1030 | -2,7882 | 3,2400 | 3,1000 | -0,0890 | -- |
| 13-02-2026 | 3,1920 | -1,4206 | 3,3130 | 3,1330 | -0,0460 | -- |
| 12-02-2026 | 3,2380 | -2,7335 | 3,3780 | 3,2380 | -0,0910 | -- |
| 11-02-2026 | 3,3290 | -4,2014 | 3,4340 | 3,3280 | -0,1460 | -- |
| 10-02-2026 | 3,4750 | 0,1440 | 3,4900 | 3,3750 | 0,0050 | -- |
| 09-02-2026 | 3,4700 | -0,1438 | 3,4910 | 3,4430 | -0,0050 | -- |
| 06-02-2026 | 3,4750 | -0,4012 | 3,4800 | 3,3820 | -0,0140 | -- |
| 05-02-2026 | 3,4890 | -0,4280 | 3,5210 | 3,4420 | -0,0150 | -- |
| 04-02-2026 | 3,5040 | 2,9377 | 3,5355 | 3,3950 | 0,1000 | -- |
| 03-02-2026 | 3,4040 | -4,9958 | 3,5840 | 3,3390 | -0,1790 | -- |
| 02-02-2026 | 3,5830 | -0,4445 | 3,6025 | 3,5710 | -0,0160 | -- |
| 30-01-2026 | 3,5990 | -0,1664 | 3,6360 | -- | -0,0060 | -- |
