El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Nexi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 2,7850 | -3,5330 | 2,9280 | 2,7830 | -0,1020 | -- |
| 05-03-2026 | 2,8870 | -14,230 | 3,0910 | 2,6430 | -0,4790 | -- |
| 04-03-2026 | 3,3660 | 1,2330 | 3,3900 | 3,2250 | 0,0410 | -- |
| 03-03-2026 | 3,3250 | -2,5212 | 3,3820 | 3,2920 | -0,0860 | -- |
| 02-03-2026 | 3,4110 | -1,8417 | 3,5020 | 3,3410 | -0,0640 | -- |
| 27-02-2026 | 3,4750 | 1,5488 | 3,5110 | 3,3770 | 0,0530 | -- |
| 26-02-2026 | 3,4220 | 3,8543 | 3,4660 | 3,2660 | 0,1270 | -- |
| 25-02-2026 | 3,2950 | 4,4374 | 3,3100 | 3,1610 | 0,1400 | -- |
| 24-02-2026 | 3,1550 | -2,0490 | 3,2300 | 3,1540 | -0,0660 | -- |
| 23-02-2026 | 3,2210 | 0,2645 | 3,3080 | 3,2060 | 0,0085 | -- |
| 20-02-2026 | 3,2125 | 1,0537 | 3,2700 | 3,1680 | 0,0335 | -- |
| 19-02-2026 | 3,1790 | 0,4423 | 3,2610 | 3,1660 | 0,0140 | -- |
| 18-02-2026 | 3,1650 | 0,0158 | 3,1800 | 3,1235 | 0,0005 | -- |
| 17-02-2026 | 3,1645 | 1,9819 | 3,1710 | 3,0560 | 0,0615 | -- |
| 16-02-2026 | 3,1030 | -2,7882 | 3,2400 | 3,1000 | -0,0890 | -- |
| 13-02-2026 | 3,1920 | -1,4206 | 3,3130 | 3,1330 | -0,0460 | -- |
| 12-02-2026 | 3,2380 | -2,7335 | 3,3780 | 3,2380 | -0,0910 | -- |
| 11-02-2026 | 3,3290 | -4,2014 | 3,4340 | 3,3280 | -0,1460 | -- |
| 10-02-2026 | 3,4750 | 0,1440 | 3,4900 | 3,3750 | 0,0050 | -- |
| 09-02-2026 | 3,4700 | -0,1438 | 3,4910 | 3,4430 | -0,0050 | -- |
| 06-02-2026 | 3,4750 | -0,4012 | 3,4800 | 3,3820 | -0,0140 | -- |
| 05-02-2026 | 3,4890 | -0,4280 | 3,5210 | 3,4420 | -0,0150 | -- |
| 04-02-2026 | 3,5040 | 2,9377 | 3,5355 | 3,3950 | 0,1000 | -- |
| 03-02-2026 | 3,4040 | -4,9958 | 3,5840 | 3,3390 | -0,1790 | -- |
| 02-02-2026 | 3,5830 | -0,4445 | 3,6025 | 3,5710 | -0,0160 | -- |
| 30-01-2026 | 3,5990 | -0,1664 | 3,6360 | 3,5960 | -0,0060 | -- |
| 29-01-2026 | 3,6050 | -1,3409 | 3,6890 | 3,6030 | -0,0490 | -- |
| 28-01-2026 | 3,6540 | 0,5503 | 3,7255 | 3,6100 | 0,0200 | -- |
| 27-01-2026 | 3,6340 | -2,2329 | 3,7100 | 3,5990 | -0,0830 | -- |
| 26-01-2026 | 3,7170 | -0,2950 | 3,7440 | 3,6910 | -0,0110 | -- |
| 23-01-2026 | 3,7280 | -3,3946 | 3,8640 | 3,7175 | -0,1310 | -- |
| 22-01-2026 | 3,8590 | 3,8761 | 3,8890 | 3,7500 | 0,1440 | -- |
| 21-01-2026 | 3,7150 | 1,4472 | 3,7440 | 3,6610 | 0,0530 | -- |
| 20-01-2026 | 3,6620 | 0,5491 | 3,7230 | 3,6140 | 0,0200 | -- |
| 19-01-2026 | 3,6420 | -2,0572 | 3,6990 | 3,6190 | -0,0765 | -- |
| 16-01-2026 | 3,7185 | -2,2604 | 3,7890 | 3,7055 | -0,0860 | -- |
| 15-01-2026 | 3,8045 | -1,0275 | 3,8460 | 3,7570 | -0,0395 | -- |
| 14-01-2026 | 3,8440 | -0,4016 | 3,8665 | 3,8015 | -0,0155 | -- |
| 13-01-2026 | 3,8595 | -1,5559 | 3,9380 | 3,7920 | -0,0610 | -- |
| 12-01-2026 | 3,9205 | -1,8402 | 3,9945 | 3,9060 | -0,0735 | -- |
| 09-01-2026 | 3,9940 | -0,7701 | 4,0435 | 3,9810 | -0,0310 | -- |
| 08-01-2026 | 4,0250 | -1,2269 | 4,0680 | 3,9910 | -0,0500 | -- |
| 07-01-2026 | 4,0750 | -1,7835 | 4,1480 | 4,0710 | -0,0740 | -- |
