China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Nexi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 4,1095 | -0,0243 | 4,1750 | 4,1000 | -0,0010 | -- |
| 22-12-2025 | 4,1105 | 1,7198 | 4,1230 | 4,0310 | 0,0695 | -- |
| 19-12-2025 | 4,0410 | 0,0495 | 4,0410 | 3,9970 | 0,0020 | -- |
| 18-12-2025 | 4,0390 | 0,9497 | 4,0450 | 3,9760 | 0,0380 | -- |
| 17-12-2025 | 4,0010 | -0,2741 | 4,0230 | 3,9700 | -0,0110 | -- |
| 16-12-2025 | 4,0120 | -0,7667 | 4,0800 | 4,0020 | -0,0310 | -- |
| 15-12-2025 | 4,0430 | -0,2713 | 4,0720 | 4,0080 | -0,0110 | -- |
| 12-12-2025 | 4,0540 | -0,3318 | 4,1180 | 4,0470 | -0,0135 | -- |
| 11-12-2025 | 4,0675 | 1,5098 | 4,0840 | 3,9780 | 0,0605 | -- |
| 10-12-2025 | 4,0070 | -0,9149 | 4,0390 | 3,9790 | -0,0370 | -- |
| 09-12-2025 | 4,0440 | 1,7998 | 4,0590 | 3,9780 | 0,0715 | -- |
| 08-12-2025 | 3,9725 | -0,2886 | 4,0220 | 3,9440 | -0,0115 | -- |
| 05-12-2025 | 3,9840 | 0,9630 | 4,0140 | 3,9320 | 0,0380 | -- |
| 04-12-2025 | 3,9460 | 0,2286 | 3,9980 | 3,9210 | 0,0090 | -- |
| 03-12-2025 | 3,9370 | -0,5305 | 3,9970 | 3,9225 | -0,0210 | -- |
| 02-12-2025 | 3,9580 | -1,1982 | 4,0420 | 3,9360 | -0,0480 | -- |
| 01-12-2025 | 4,0060 | -0,0499 | 4,0180 | 3,9355 | -0,0020 | -- |
| 28-11-2025 | 4,0080 | 0,8555 | 4,0140 | 3,9590 | 0,0340 | -- |
| 27-11-2025 | 3,9740 | 0,1512 | 3,9980 | 3,9180 | 0,0060 | -- |
| 26-11-2025 | 3,9680 | -1,9157 | 4,0600 | 3,9670 | -0,0775 | -- |
| 25-11-2025 | 4,0455 | 4,8600 | 4,0580 | 3,8850 | 0,1875 | -- |
| 24-11-2025 | 3,8580 | 1,4862 | 3,8870 | 3,7920 | 0,0565 | -- |
| 21-11-2025 | 3,8015 | 1,6036 | 3,8330 | 3,6655 | 0,0600 | -- |
| 20-11-2025 | 3,7415 | -2,5651 | 3,8740 | 3,7400 | -0,0985 | -- |
| 19-11-2025 | 3,8400 | -0,9926 | 3,8950 | 3,8370 | -0,0385 | -- |
| 18-11-2025 | 3,8785 | -1,8598 | 3,9430 | 3,8685 | -0,0735 | -- |
| 17-11-2025 | 3,9520 | -2,8037 | 4,0470 | 3,9350 | -0,1140 | -- |
| 14-11-2025 | 4,0660 | -1,5853 | 4,0950 | 4,0190 | -0,0655 | -- |
| 13-11-2025 | 4,1315 | -0,9470 | 4,1980 | 4,1270 | -0,0395 | -- |
| 12-11-2025 | 4,1710 | 0,6758 | 4,2050 | 4,1080 | 0,0280 | -- |
| 11-11-2025 | 4,1430 | 2,5241 | 4,1550 | 4,0060 | 0,1020 | -- |
| 10-11-2025 | 4,0410 | 1,2781 | 4,1070 | 4,0330 | 0,0510 | -- |
| 07-11-2025 | 3,9900 | 0,1506 | 4,2440 | 3,9440 | 0,0060 | -- |
| 06-11-2025 | 3,9840 | -3,1599 | 4,1910 | 3,9770 | -0,1300 | -- |
| 05-11-2025 | 4,1140 | -7,6335 | 4,2630 | 4,0255 | -0,3400 | -- |
| 04-11-2025 | 4,4540 | -1,1211 | 4,4830 | 4,4120 | -0,0505 | -- |
| 03-11-2025 | 4,5045 | -1,3036 | 4,5620 | 4,4900 | -0,0595 | -- |
| 31-10-2025 | 4,5640 | -0,8688 | 4,6160 | 4,5545 | -0,0400 | -- |
| 30-10-2025 | 4,6040 | -0,8613 | 4,6520 | 4,5560 | -0,0400 | -- |
| 29-10-2025 | 4,6440 | -1,7870 | 4,7620 | 4,6390 | -0,0845 | -- |
| 28-10-2025 | 4,7285 | -0,9738 | 4,7930 | 4,7270 | -0,0465 | -- |
| 27-10-2025 | 4,7750 | 0,6110 | 4,8030 | 4,7080 | 0,0290 | -- |
| 24-10-2025 | 4,7460 | 1,3885 | 4,7550 | 4,6725 | 0,0650 | -- |
