Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
5,5880
|
-2,6141
|
5,7640
|
5,5850
|
-0,1500
|
--
|
| 16-12-2024 |
5,7380
|
0,1221
|
5,7520
|
5,6840
|
0,0070
|
--
|
| 13-12-2024 |
5,7310
|
-0,8820
|
5,8180
|
5,7280
|
-0,0510
|
--
|
| 12-12-2024 |
5,7820
|
-0,1726
|
5,8540
|
5,7550
|
-0,0100
|
--
|
| 11-12-2024 |
5,7920
|
-0,3783
|
5,8160
|
5,7580
|
-0,0220
|
--
|
| 10-12-2024 |
5,8140
|
0,3105
|
5,8400
|
5,7320
|
0,0180
|
--
|
| 09-12-2024 |
5,7960
|
-0,4123
|
5,8880
|
5,7720
|
-0,0240
|
--
|
| 06-12-2024 |
5,8200
|
0,5181
|
5,8370
|
5,7640
|
0,0300
|
--
|
| 05-12-2024 |
5,7900
|
1,8648
|
5,8040
|
5,6720
|
0,1060
|
--
|
| 04-12-2024 |
5,6840
|
-0,0527
|
5,7640
|
5,6780
|
-0,0030
|
--
|
| 03-12-2024 |
5,6870
|
-3,7080
|
5,9590
|
5,6620
|
-0,2190
|
--
|
| 02-12-2024 |
5,9060
|
5,3890
|
5,9120
|
5,5460
|
0,3020
|
--
|
| 29-11-2024 |
5,6040
|
-0,3556
|
5,6340
|
5,5660
|
-0,0200
|
--
|
| 28-11-2024 |
5,6240
|
4,3994
|
5,6470
|
5,4860
|
0,2370
|
--
|
| 27-11-2024 |
5,3870
|
-1,2284
|
5,4140
|
5,3440
|
-0,0670
|
--
|
| 26-11-2024 |
5,4540
|
0,4975
|
5,4850
|
5,3320
|
0,0270
|
--
|
| 25-11-2024 |
5,4270
|
2,6285
|
5,4280
|
5,2800
|
0,1390
|
--
|
| 22-11-2024 |
5,2880
|
-0,3767
|
5,3440
|
5,2560
|
-0,0200
|
--
|
| 21-11-2024 |
5,3080
|
-3,2446
|
5,4460
|
5,2530
|
-0,1780
|
--
|
| 20-11-2024 |
5,4860
|
2,2744
|
5,4860
|
5,3980
|
0,1220
|
--
|
| 19-11-2024 |
5,3640
|
-1,9736
|
5,4820
|
5,2300
|
-0,1080
|
--
|
| 18-11-2024 |
5,4720
|
0,7734
|
5,4810
|
5,3420
|
0,0420
|
--
|
| 15-11-2024 |
5,4300
|
-1,4161
|
5,5060
|
5,3920
|
-0,0780
|
--
|
| 14-11-2024 |
5,5080
|
0,0000
|
5,5200
|
5,4140
|
0,0000
|
--
|
| 13-11-2024 |
--
|
-1,2195
|
--
|
--
|
-0,0680
|
--
|
| 12-11-2024 |
5,6720
|
-1,1157
|
5,7100
|
5,6160
|
-0,0640
|
--
|
| 11-11-2024 |
5,7360
|
-0,0348
|
5,7600
|
5,6500
|
-0,0020
|
--
|
| 08-11-2024 |
5,7380
|
-0,4510
|
5,9500
|
5,6920
|
-0,0260
|
--
|
| 07-11-2024 |
5,7640
|
2,6718
|
5,7980
|
5,5120
|
0,1500
|
--
|
| 06-11-2024 |
5,6140
|
-1,9902
|
5,8120
|
5,6080
|
-0,1140
|
--
|
| 05-11-2024 |
5,7280
|
-0,2785
|
5,7720
|
5,7040
|
-0,0160
|
--
|
| 04-11-2024 |
5,7440
|
-1,1699
|
5,8280
|
5,7100
|
-0,0680
|
--
|
| 01-11-2024 |
5,8120
|
0,0688
|
5,8380
|
5,7480
|
0,0040
|
--
|
| 31-10-2024 |
5,8080
|
1,2375
|
5,8120
|
5,6660
|
0,0710
|
--
|
| 30-10-2024 |
5,7370
|
-2,2324
|
5,8460
|
5,7340
|
-0,1310
|
--
|
| 29-10-2024 |
5,8680
|
-1,0955
|
6,0080
|
5,8680
|
-0,0650
|
--
|
| 28-10-2024 |
5,9330
|
1,1766
|
5,9560
|
5,8800
|
0,0690
|
--
|
| 25-10-2024 |
5,8640
|
-1,4122
|
5,9060
|
5,8620
|
-0,0840
|
--
|
| 24-10-2024 |
5,9480
|
-1,5883
|
6,0560
|
5,9130
|
-0,0960
|
--
|
| 23-10-2024 |
6,0440
|
-1,0801
|
6,1140
|
6,0200
|
-0,0660
|
--
|
| 22-10-2024 |
6,1100
|
2,5684
|
6,1140
|
5,9270
|
0,1530
|
--
|
| 21-10-2024 |
5,9570
|
-0,6835
|
6,0300
|
5,9460
|
-0,0410
|
--
|
| 18-10-2024 |
5,9980
|
-0,1332
|
6,0570
|
5,9800
|
-0,0080
|
--
|
