Grenergy cierra una financiación de 300 millones para su plataforma Central Oasis en Chile
EP |
La operación ha sido firmada con un sindicato internacional de bancos liderado por BNP Paribas, en el que participa el Santander
Nexi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 3,3290 | -4,2014 | 3,4340 | 3,3280 | -0,1460 | -- |
| 10-02-2026 | 3,4750 | 0,1440 | 3,4900 | 3,3750 | 0,0050 | -- |
| 09-02-2026 | 3,4700 | -0,1438 | 3,4910 | 3,4430 | -0,0050 | -- |
| 06-02-2026 | 3,4750 | -0,4012 | 3,4800 | 3,3820 | -0,0140 | -- |
| 05-02-2026 | 3,4890 | -0,4280 | 3,5210 | 3,4420 | -0,0150 | -- |
| 04-02-2026 | 3,5040 | 2,9377 | 3,5355 | 3,3950 | 0,1000 | -- |
| 03-02-2026 | 3,4040 | -4,9958 | 3,5840 | 3,3390 | -0,1790 | -- |
| 02-02-2026 | 3,5830 | -0,4445 | 3,6025 | 3,5710 | -0,0160 | -- |
| 30-01-2026 | 3,5990 | -0,1664 | 3,6360 | 3,5960 | -0,0060 | -- |
| 29-01-2026 | 3,6050 | -1,3409 | 3,6890 | 3,6030 | -0,0490 | -- |
| 28-01-2026 | 3,6540 | 0,5503 | 3,7255 | 3,6100 | 0,0200 | -- |
| 27-01-2026 | 3,6340 | -2,2329 | 3,7100 | 3,5990 | -0,0830 | -- |
| 26-01-2026 | 3,7170 | -0,2950 | 3,7440 | 3,6910 | -0,0110 | -- |
| 23-01-2026 | 3,7280 | -3,3946 | 3,8640 | 3,7175 | -0,1310 | -- |
| 22-01-2026 | 3,8590 | 3,8761 | 3,8890 | 3,7500 | 0,1440 | -- |
| 21-01-2026 | 3,7150 | 1,4472 | 3,7440 | 3,6610 | 0,0530 | -- |
| 20-01-2026 | 3,6620 | 0,5491 | 3,7230 | 3,6140 | 0,0200 | -- |
| 19-01-2026 | 3,6420 | -2,0572 | 3,6990 | 3,6190 | -0,0765 | -- |
| 16-01-2026 | 3,7185 | -2,2604 | 3,7890 | 3,7055 | -0,0860 | -- |
| 15-01-2026 | 3,8045 | -1,0275 | 3,8460 | 3,7570 | -0,0395 | -- |
| 14-01-2026 | 3,8440 | -0,4016 | 3,8665 | 3,8015 | -0,0155 | -- |
| 13-01-2026 | 3,8595 | -1,5559 | 3,9380 | 3,7920 | -0,0610 | -- |
| 12-01-2026 | 3,9205 | -1,8402 | 3,9945 | 3,9060 | -0,0735 | -- |
| 09-01-2026 | 3,9940 | -0,7701 | 4,0435 | 3,9810 | -0,0310 | -- |
| 08-01-2026 | 4,0250 | -1,2269 | 4,0680 | 3,9910 | -0,0500 | -- |
| 07-01-2026 | 4,0750 | -1,7835 | 4,1480 | 4,0710 | -0,0740 | -- |
| 06-01-2026 | 4,1490 | -0,2164 | 4,1870 | 4,0830 | -0,0090 | -- |
| 05-01-2026 | 4,1580 | -0,0120 | 4,1800 | 4,0690 | -0,0005 | -- |
| 02-01-2026 | 4,1585 | -1,5040 | 4,2445 | 4,1285 | -0,0635 | -- |
| 30-12-2025 | 4,2220 | 0,4998 | 4,2330 | 4,1730 | 0,0210 | -- |
| 29-12-2025 | 4,2010 | 2,2265 | 4,2450 | 4,1370 | 0,0915 | -- |
| 23-12-2025 | 4,1095 | -0,0243 | 4,1750 | 4,1000 | -0,0010 | -- |
| 22-12-2025 | 4,1105 | 1,7198 | 4,1230 | 4,0310 | 0,0695 | -- |
| 19-12-2025 | 4,0410 | 0,0495 | 4,0410 | 3,9970 | 0,0020 | -- |
| 18-12-2025 | 4,0390 | 0,9497 | 4,0450 | 3,9760 | 0,0380 | -- |
| 17-12-2025 | 4,0010 | -0,2741 | 4,0230 | 3,9700 | -0,0110 | -- |
| 16-12-2025 | 4,0120 | -0,7667 | 4,0800 | 4,0020 | -0,0310 | -- |
| 15-12-2025 | 4,0430 | -0,2713 | 4,0720 | 4,0080 | -0,0110 | -- |
| 12-12-2025 | 4,0540 | -0,3318 | 4,1180 | 4,0470 | -0,0135 | -- |
