La dueña de La Tagliatella pierde un 75% más en el primer trimestre y avisa del “deterioro” macroeconómico por la guerra en Irán
Amrest redujo un 5% sus ingresos trimestrales globales. En España reduce ebitda pero mantiene las ventas
News
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-05-2026 | 26,485 | 1,1263 | 26,590 | 26,160 | 0,2950 | 1.813.128,7 |
| 06-05-2026 | 26,190 | 2,9683 | 26,550 | 25,795 | 0,7550 | 5.432.674,8 |
| 05-05-2026 | 25,435 | -1,3765 | 25,830 | 25,275 | -0,3550 | 5.667.036,4 |
| 04-05-2026 | 25,790 | -1,6962 | 26,385 | 25,780 | -0,4450 | 3.265.209,9 |
| 01-05-2026 | 26,235 | -0,3418 | 26,600 | 26,220 | -0,0900 | 3.517.940,1 |
| 30-04-2026 | 26,325 | 0,3621 | 26,575 | 25,930 | 0,0950 | 2.862.533,5 |
| 29-04-2026 | 26,230 | 0,2867 | 26,260 | 25,940 | 0,0750 | 2.888.440,9 |
| 28-04-2026 | 26,155 | -0,9655 | 26,640 | 26,130 | -0,2550 | 2.506.998,5 |
| 27-04-2026 | 26,410 | 0,8207 | 26,595 | 26,180 | 0,2150 | 2.182.314,0 |
| 24-04-2026 | 26,195 | -0,5127 | 26,530 | 26,145 | -0,1350 | 3.508.618,0 |
| 23-04-2026 | 26,330 | -1,2192 | 26,620 | 25,940 | -0,3250 | 2.470.747,0 |
| 22-04-2026 | 26,655 | 0,8894 | 26,875 | 26,420 | 0,2350 | 2.111.930,7 |
| 21-04-2026 | 26,420 | 1,6936 | 26,510 | 25,820 | 0,4400 | 3.563.669,8 |
| 20-04-2026 | 25,980 | -0,0961 | 26,120 | 25,845 | -0,0250 | 2.674.996,5 |
| 17-04-2026 | 26,005 | 0,8141 | 26,210 | 25,430 | 0,2100 | 1.723.208,7 |
| 16-04-2026 | 25,795 | 1,8156 | 25,850 | 25,420 | 0,4600 | 2.036.986,2 |
| 15-04-2026 | 25,335 | 1,2185 | 25,540 | 25,130 | 0,3050 | 2.463.027,1 |
| 14-04-2026 | 25,030 | 0,3407 | 25,400 | 24,915 | 0,0850 | 2.226.388,2 |
| 13-04-2026 | 24,945 | 1,8371 | 24,950 | 24,405 | 0,4500 | 2.297.458,1 |
| 10-04-2026 | 24,495 | -0,4065 | 24,720 | 24,425 | -0,1000 | 2.252.207,2 |
| 09-04-2026 | 24,595 | -1,1454 | 24,890 | 24,480 | -0,2850 | 2.652.761,8 |
| 08-04-2026 | 24,880 | 1,8419 | 24,965 | 24,690 | 0,4500 | 2.749.598,2 |
| 07-04-2026 | 24,430 | -0,1838 | 24,650 | 24,375 | -0,0450 | 1.791.567,0 |
| 06-04-2026 | 24,475 | 0,3073 | 24,680 | 24,240 | 0,0750 | 2.011.714,1 |
| 03-04-2026 | -- | -- | -- | -- | -- | 4.608.540,1 |
| 02-04-2026 | 24,400 | -1,2345 | 24,685 | 24,075 | -0,3050 | -- |
| 01-04-2026 | 24,705 | -0,9025 | 25,425 | 24,510 | -0,2250 | 4.819.941,1 |
| 31-03-2026 | 24,930 | 0,5850 | 25,510 | 24,620 | 0,1450 | 15.944.372,3 |
| 30-03-2026 | 24,785 | 2,2483 | 24,825 | 24,410 | 0,5450 | 5.745.127,3 |
| 27-03-2026 | 24,240 | -0,1236 | 24,330 | 23,905 | -0,0300 | 4.695.794,7 |
| 26-03-2026 | 24,270 | 0,0206 | 24,465 | 24,130 | 0,0050 | 1.520.598,5 |
| 25-03-2026 | 24,265 | 1,1884 | 24,310 | 23,800 | 0,2850 | 1.908.489,0 |
| 24-03-2026 | 23,980 | -1,1337 | 24,215 | 23,780 | -0,2750 | 3.047.890,3 |
| 23-03-2026 | 24,255 | 0,8523 | 24,565 | 24,150 | 0,2050 | 2.720.185,7 |
| 20-03-2026 | 24,050 | 0,4594 | 24,220 | 23,780 | 0,1100 | 2.271.294,8 |
| 19-03-2026 | 23,940 | -0,6845 | 24,390 | 23,515 | -0,1650 | 2.421.039,0 |
| 18-03-2026 | 24,105 | -0,9451 | 24,515 | 24,010 | -0,2300 | 3.022.249,7 |
| 17-03-2026 | 24,335 | 0,5163 | 24,620 | 24,190 | 0,1250 | 2.065.071,5 |
| 16-03-2026 | 24,210 | 2,1950 | 24,360 | 23,900 | 0,5200 | 4.093.991,8 |
| 13-03-2026 | 23,690 | 0,4451 | 24,005 | 23,550 | 0,1050 | 2.801.483,5 |
| 12-03-2026 | 23,585 | -2,6820 | 24,280 | 23,525 | -0,6500 | 3.753.574,3 |
| 11-03-2026 | 24,235 | 1,3168 | 24,385 | 23,970 | 0,2150 | 3.338.764,8 |
| 10-03-2026 | 24,020 | -2,0990 | 24,450 | 23,925 | -0,5150 | 2.943.483,4 |
| 09-03-2026 | 24,535 | -0,2844 | 24,590 | 23,970 | -0,0700 | 2.772.196,8 |
