Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
26,235
|
-0,3418
|
26,600
|
26,220
|
-0,0900
|
3.517.940,1
|
| 30-04-2026 |
26,325
|
0,3621
|
26,575
|
25,930
|
0,0950
|
2.862.533,5
|
| 29-04-2026 |
26,230
|
0,2867
|
26,260
|
25,940
|
0,0750
|
2.888.440,9
|
| 28-04-2026 |
26,155
|
-0,9655
|
26,640
|
26,130
|
-0,2550
|
2.506.998,5
|
| 27-04-2026 |
26,410
|
0,8207
|
26,595
|
26,180
|
0,2150
|
2.182.314,0
|
| 24-04-2026 |
26,195
|
-0,5127
|
26,530
|
26,145
|
-0,1350
|
3.508.618,0
|
| 23-04-2026 |
26,330
|
-1,2192
|
26,620
|
25,940
|
-0,3250
|
2.470.747,0
|
| 22-04-2026 |
26,655
|
0,8894
|
26,875
|
26,420
|
0,2350
|
2.111.930,7
|
| 21-04-2026 |
26,420
|
1,6936
|
26,510
|
25,820
|
0,4400
|
3.563.669,8
|
| 20-04-2026 |
25,980
|
-0,0961
|
26,120
|
25,845
|
-0,0250
|
2.674.996,5
|
| 17-04-2026 |
26,005
|
0,8141
|
26,210
|
25,430
|
0,2100
|
1.723.208,7
|
| 16-04-2026 |
25,795
|
1,8156
|
25,850
|
25,420
|
0,4600
|
2.036.986,2
|
| 15-04-2026 |
25,335
|
1,2185
|
25,540
|
25,130
|
0,3050
|
2.463.027,1
|
| 14-04-2026 |
25,030
|
0,3407
|
25,400
|
24,915
|
0,0850
|
2.226.388,2
|
| 13-04-2026 |
24,945
|
1,8371
|
24,950
|
24,405
|
0,4500
|
2.297.458,1
|
| 10-04-2026 |
24,495
|
-0,4065
|
24,720
|
24,425
|
-0,1000
|
2.252.207,2
|
| 09-04-2026 |
24,595
|
-1,1454
|
24,890
|
24,480
|
-0,2850
|
2.652.761,8
|
| 08-04-2026 |
24,880
|
1,8419
|
24,965
|
24,690
|
0,4500
|
2.749.598,2
|
| 07-04-2026 |
24,430
|
-0,1838
|
24,650
|
24,375
|
-0,0450
|
1.791.567,0
|
| 06-04-2026 |
24,475
|
0,3073
|
24,680
|
24,240
|
0,0750
|
2.011.714,1
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.608.540,1
|
| 02-04-2026 |
24,400
|
-1,2345
|
24,685
|
24,075
|
-0,3050
|
--
|
| 01-04-2026 |
24,705
|
-0,9025
|
25,425
|
24,510
|
-0,2250
|
4.819.941,1
|
| 31-03-2026 |
24,930
|
0,5850
|
25,510
|
24,620
|
0,1450
|
15.944.372,3
|
| 30-03-2026 |
24,785
|
2,2483
|
24,825
|
24,410
|
0,5450
|
5.745.127,3
|
| 27-03-2026 |
24,240
|
-0,1236
|
24,330
|
23,905
|
-0,0300
|
4.695.794,7
|
| 26-03-2026 |
24,270
|
0,0206
|
24,465
|
24,130
|
0,0050
|
1.520.598,5
|
| 25-03-2026 |
24,265
|
1,1884
|
24,310
|
23,800
|
0,2850
|
1.908.489,0
|
| 24-03-2026 |
23,980
|
-1,1337
|
24,215
|
23,780
|
-0,2750
|
3.047.890,3
|
| 23-03-2026 |
24,255
|
0,8523
|
24,565
|
24,150
|
0,2050
|
2.720.185,7
|
| 20-03-2026 |
24,050
|
0,4594
|
24,220
|
23,780
|
0,1100
|
2.271.294,8
|
| 19-03-2026 |
23,940
|
-0,6845
|
24,390
|
23,515
|
-0,1650
|
2.421.039,0
|
| 18-03-2026 |
24,105
|
-0,9451
|
24,515
|
24,010
|
-0,2300
|
3.022.249,7
|
| 17-03-2026 |
24,335
|
0,5163
|
24,620
|
24,190
|
0,1250
|
2.065.071,5
|
| 16-03-2026 |
24,210
|
2,1950
|
24,360
|
23,900
|
0,5200
|
4.093.991,8
|
| 13-03-2026 |
23,690
|
0,4451
|
24,005
|
23,550
|
0,1050
|
2.801.483,5
|
| 12-03-2026 |
23,585
|
-2,6820
|
24,280
|
23,525
|
-0,6500
|
3.753.574,3
|
| 11-03-2026 |
24,235
|
1,3168
|
24,385
|
23,970
|
0,2150
|
3.338.764,8
|
| 10-03-2026 |
24,020
|
-2,0990
|
24,450
|
23,925
|
-0,5150
|
2.943.483,4
|
| 09-03-2026 |
24,535
|
-0,2844
|
24,590
|
23,970
|
-0,0700
|
2.772.196,8
|
| 06-03-2026 |
24,605
|
1,3176
|
24,615
|
23,870
|
0,3200
|
2.917.398,2
|
| 05-03-2026 |
24,285
|
1,0948
|
24,570
|
24,045
|
0,2630
|
2.512.008,8
|
| 04-03-2026 |
24,022
|
0,8692
|
24,340
|
23,785
|
0,2070
|
2.119.610,4
|
| 03-03-2026 |
23,815
|
-0,6051
|
24,080
|
23,550
|
-0,1450
|
--
|
| 02-03-2026 |
23,960
|
-1,3788
|
24,190
|
23,760
|
-0,3350
|
3.316.555,3
|
