Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
26,520
|
-0,3382
|
26,530
|
26,245
|
-0,0900
|
1.170.570,9
|
| 27-05-2026 |
26,610
|
1,5842
|
27,030
|
26,280
|
0,4150
|
4.781.402,7
|
| 26-05-2026 |
26,195
|
1,1976
|
26,300
|
25,800
|
0,3100
|
3.354.282,4
|
| 22-05-2026 |
25,885
|
-1,4467
|
26,480
|
25,625
|
-0,3800
|
4.192.689,6
|
| 21-05-2026 |
26,265
|
1,9208
|
26,340
|
25,660
|
0,4950
|
4.129.431,9
|
| 20-05-2026 |
25,770
|
-1,8285
|
26,160
|
25,580
|
-0,4800
|
4.344.758,5
|
| 19-05-2026 |
26,250
|
-0,0951
|
26,610
|
26,070
|
-0,0250
|
3.154.052,9
|
| 18-05-2026 |
26,275
|
1,3500
|
26,345
|
25,990
|
0,3500
|
3.256.070,4
|
| 15-05-2026 |
25,925
|
-1,2757
|
26,450
|
25,795
|
-0,3350
|
3.402.945,9
|
| 14-05-2026 |
26,260
|
-1,5373
|
26,780
|
26,050
|
-0,4100
|
3.583.301,1
|
| 13-05-2026 |
26,670
|
0,5087
|
26,870
|
26,430
|
0,1350
|
3.677.779,7
|
| 12-05-2026 |
26,535
|
-1,7404
|
27,140
|
26,310
|
-0,4700
|
5.240.004,2
|
| 11-05-2026 |
27,005
|
-0,0740
|
27,710
|
26,380
|
-0,0200
|
7.828.057,7
|
| 08-05-2026 |
27,025
|
-0,1293
|
27,025
|
25,960
|
-0,0350
|
13.772.947,0
|
| 07-05-2026 |
27,060
|
3,3218
|
27,060
|
26,130
|
0,8700
|
7.421.756,8
|
| 06-05-2026 |
26,190
|
2,9683
|
26,550
|
25,795
|
0,7550
|
5.432.674,8
|
| 05-05-2026 |
25,435
|
-1,3765
|
25,830
|
25,275
|
-0,3550
|
5.667.036,4
|
| 04-05-2026 |
25,790
|
-1,6962
|
26,385
|
25,780
|
-0,4450
|
3.265.209,9
|
| 01-05-2026 |
26,235
|
-0,3418
|
26,600
|
26,220
|
-0,0900
|
3.517.940,1
|
| 30-04-2026 |
26,325
|
0,3621
|
26,575
|
25,930
|
0,0950
|
2.862.533,5
|
| 29-04-2026 |
26,230
|
0,2867
|
26,260
|
25,940
|
0,0750
|
2.888.440,9
|
| 28-04-2026 |
26,155
|
-0,9655
|
26,640
|
26,130
|
-0,2550
|
2.506.998,5
|
| 27-04-2026 |
26,410
|
0,8207
|
26,595
|
26,180
|
0,2150
|
2.182.314,0
|
| 24-04-2026 |
26,195
|
-0,5127
|
26,530
|
26,145
|
-0,1350
|
3.508.618,0
|
| 23-04-2026 |
26,330
|
-1,2192
|
26,620
|
25,940
|
-0,3250
|
2.470.747,0
|
| 22-04-2026 |
26,655
|
0,8894
|
26,875
|
26,420
|
0,2350
|
2.111.930,7
|
| 21-04-2026 |
26,420
|
1,6936
|
26,510
|
25,820
|
0,4400
|
3.563.669,8
|
| 20-04-2026 |
25,980
|
-0,0961
|
26,120
|
25,845
|
-0,0250
|
2.674.996,5
|
| 17-04-2026 |
26,005
|
0,8141
|
26,210
|
25,430
|
0,2100
|
1.723.208,7
|
| 16-04-2026 |
25,795
|
1,8156
|
25,850
|
25,420
|
0,4600
|
2.036.986,2
|
| 15-04-2026 |
25,335
|
1,2185
|
25,540
|
25,130
|
0,3050
|
2.463.027,1
|
| 14-04-2026 |
25,030
|
0,3407
|
25,400
|
24,915
|
0,0850
|
2.226.388,2
|
| 13-04-2026 |
24,945
|
1,8371
|
24,950
|
24,405
|
0,4500
|
2.297.458,1
|
| 10-04-2026 |
24,495
|
-0,4065
|
24,720
|
24,425
|
-0,1000
|
2.252.207,2
|
| 09-04-2026 |
24,595
|
-1,1454
|
24,890
|
24,480
|
-0,2850
|
2.652.761,8
|
| 08-04-2026 |
24,880
|
1,8419
|
24,965
|
24,690
|
0,4500
|
2.749.598,2
|
| 07-04-2026 |
24,430
|
-0,1838
|
24,650
|
24,375
|
-0,0450
|
1.791.567,0
|
| 06-04-2026 |
24,475
|
0,3073
|
24,680
|
24,240
|
0,0750
|
2.011.714,1
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.608.540,1
|
| 02-04-2026 |
24,400
|
-1,2345
|
24,685
|
24,075
|
-0,3050
|
--
|
| 01-04-2026 |
24,705
|
-0,9025
|
25,425
|
24,510
|
-0,2250
|
4.819.941,1
|
| 31-03-2026 |
24,930
|
0,5850
|
25,510
|
24,620
|
0,1450
|
15.944.372,3
|
| 30-03-2026 |
24,785
|
2,2483
|
24,825
|
24,410
|
0,5450
|
5.745.127,3
|
