Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 30,945 | 0,9789 | 31,060 | 30,685 | 0,3000 | 5.575.654,1 |
|---|
| 02-09-2026 | 30,645 | 0,0326 | 31,320 | 30,540 | 0,0100 | 6.230.649,5 |
|---|
| 01-09-2026 | 30,635 | -0,1954 | 30,950 | 30,540 | -0,0600 | 4.622.873,2 |
|---|
| 31-08-2026 | 30,695 | -0,8559 | 30,990 | 30,690 | -0,2650 | 7.569.307,1 |
|---|
| 28-08-2026 | 30,960 | -0,6737 | 31,500 | 30,910 | -0,2100 | 6.492.215,6 |
|---|
| 27-08-2026 | 31,170 | 0,6945 | 31,655 | 30,660 | 0,2150 | 11.927.522,9 |
|---|
| 26-08-2026 | 30,955 | 0,0484 | 31,090 | 30,760 | 0,0150 | 2.826.709,7 |
|---|
| 25-08-2026 | 30,940 | 0,6342 | 31,015 | 30,220 | 0,1950 | 3.077.219,0 |
|---|
| 24-08-2026 | 30,745 | 1,1681 | 30,880 | 30,385 | 0,3550 | 5.060.906,5 |
|---|
| 21-08-2026 | 30,390 | 2,4785 | 30,410 | 29,820 | 0,7350 | 3.598.335,4 |
|---|
| 20-08-2026 | 29,655 | 0,6448 | 29,725 | 29,240 | 0,1900 | 4.506.655,7 |
|---|
| 19-08-2026 | 29,465 | 0,2722 | 29,675 | 29,010 | 0,0800 | 4.818.311,1 |
|---|
| 18-08-2026 | 29,385 | 2,3689 | 29,650 | 28,910 | 0,6800 | 6.250.749,9 |
|---|
| 17-08-2026 | 28,705 | -1,5772 | 29,160 | 28,570 | -0,4600 | 4.211.862,9 |
|---|
| 14-08-2026 | 29,165 | 0,7774 | 29,230 | 28,870 | 0,2250 | 2.205.535,3 |
|---|
| 13-08-2026 | 28,940 | 0,9417 | 29,080 | 28,665 | 0,2700 | 4.782.438,0 |
|---|
| 12-08-2026 | 28,670 | 0,1747 | 28,795 | 28,220 | 0,0500 | 4.324.422,0 |
|---|
| 11-08-2026 | 28,620 | 0,4563 | 28,710 | 28,260 | 0,1300 | 4.634.136,2 |
|---|
| 10-08-2026 | 28,490 | -0,0175 | 28,620 | 28,210 | -0,0050 | 3.967.421,1 |
|---|
| 07-08-2026 | 28,495 | -3,9116 | 29,450 | 28,390 | -1,1600 | 6.425.795,3 |
|---|
| 06-08-2026 | 29,655 | 1,9422 | 30,860 | 29,260 | 0,5650 | 14.829.730,2 |
|---|
| 05-08-2026 | 29,090 | 1,7275 | 29,160 | 28,090 | 0,4940 | 12.280.887,8 |
|---|
| 04-08-2026 | 28,596 | 2,3112 | 28,680 | 27,420 | 0,6460 | 5.970.381,5 |
|---|
| 03-08-2026 | 27,950 | 1,4519 | 28,360 | 27,700 | 0,4000 | 4.982.066,5 |
|---|
| 31-07-2026 | 27,550 | -1,9398 | 27,805 | 27,420 | -0,5450 | 4.183.586,9 |
|---|
| 30-07-2026 | 28,095 | -2,4817 | 28,390 | 27,620 | -0,7150 | 5.289.422,0 |
|---|
| 29-07-2026 | 28,810 | 2,1993 | 29,060 | 28,120 | 0,6200 | 5.163.189,9 |
|---|
| 28-07-2026 | 28,190 | 3,2600 | 28,270 | 27,215 | 0,8900 | 4.198.415,9 |
|---|
| 27-07-2026 | 27,300 | 1,9988 | 27,600 | 27,170 | 0,5350 | 3.444.294,9 |
|---|
| 24-07-2026 | 26,765 | 1,6521 | 26,885 | 26,460 | 0,4350 | 4.292.839,2 |
|---|
| 23-07-2026 | 26,330 | -3,7118 | 27,110 | 26,300 | -1,0150 | 4.199.227,5 |
|---|
| 22-07-2026 | 27,345 | -0,6539 | 27,790 | 27,260 | -0,1800 | 2.387.901,8 |
|---|
| 21-07-2026 | 27,525 | -2,6869 | 28,120 | 27,500 | -0,7600 | 4.769.738,9 |
|---|
| 20-07-2026 | 28,285 | -0,5100 | 28,655 | 28,265 | -0,1450 | 2.344.330,3 |
|---|
| 17-07-2026 | 28,430 | -0,8889 | 28,980 | 28,320 | -0,2550 | 2.970.819,0 |
|---|
| 16-07-2026 | 28,685 | 2,5379 | 28,700 | 28,220 | 0,7100 | 3.974.872,4 |
|---|
| 15-07-2026 | 27,975 | 1,3770 | 28,380 | 27,180 | 0,3800 | 3.344.823,0 |
|---|
| 14-07-2026 | 27,595 | -0,4688 | 27,720 | 27,280 | -0,1300 | 3.348.879,9 |
|---|
| 13-07-2026 | 27,725 | 1,3155 | 27,985 | 27,500 | 0,3600 | 3.241.296,2 |
|---|
| 10-07-2026 | 27,365 | -0,4728 | 27,910 | 27,200 | -0,1300 | 2.630.614,8 |
|---|
| 09-07-2026 | 27,495 | 2,9197 | 27,520 | 26,710 | 0,7800 | 3.863.857,8 |
|---|
| 08-07-2026 | 26,715 | -0,7246 | 27,050 | 26,600 | -0,1950 | 4.332.096,9 |
|---|
| 07-07-2026 | 26,910 | 1,0704 | 27,200 | 26,885 | 0,2850 | 3.388.019,1 |
|---|
| 06-07-2026 | 26,625 | -0,0375 | 26,715 | 26,210 | -0,0100 | 3.589.741,3 |
|---|
