Las aerolíneas sobrevuelan la transición ecológica
El aumento de pasajeros y beneficios de las compañías aéreas en el último año chocan con el alto precio de los combustibles sostenibles que requiere la normativa
News
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 26,210 | -0,8323 | 26,530 | 26,180 | -0,2200 | 2.172.651,7 |
| 24-12-2025 | 26,430 | 0,1326 | 26,550 | 26,290 | 0,0350 | 1.752.558,2 |
| 23-12-2025 | 26,395 | 0,4949 | 26,420 | 26,225 | 0,1300 | 1.824.638,4 |
| 22-12-2025 | 26,265 | 0,6900 | 26,455 | 26,135 | 0,1800 | 3.508.040,0 |
| 19-12-2025 | 26,085 | -0,5907 | 26,360 | 25,810 | -0,1550 | 4.578.597,1 |
| 18-12-2025 | 26,240 | 0,7487 | 26,540 | 26,130 | 0,1950 | 3.245.238,5 |
| 17-12-2025 | 26,045 | 0,6570 | 26,240 | 25,760 | 0,1700 | 3.947.850,4 |
| 16-12-2025 | 25,875 | -0,6908 | 26,285 | 25,750 | -0,1800 | 4.848.319,3 |
| 15-12-2025 | 26,055 | -0,6292 | 26,330 | 26,000 | -0,1650 | 3.065.056,6 |
| 12-12-2025 | 26,220 | 0,4020 | 26,460 | 26,060 | 0,1050 | 1.862.172,1 |
| 11-12-2025 | 26,115 | 0,0383 | 26,450 | 26,030 | 0,0100 | 1.981.266,0 |
| 10-12-2025 | 26,105 | 0,5779 | 26,200 | 25,850 | 0,1500 | 2.078.895,2 |
| 09-12-2025 | 25,955 | 0,8352 | 25,995 | 25,575 | 0,2150 | 2.918.185,7 |
| 08-12-2025 | 25,740 | -1,1330 | 26,230 | 25,550 | -0,2950 | 3.277.875,0 |
| 05-12-2025 | 26,035 | 1,6198 | 26,130 | 25,540 | 0,4150 | 3.183.425,1 |
| 04-12-2025 | 25,620 | 0,1955 | 25,750 | 25,390 | 0,0500 | 1.805.931,6 |
| 03-12-2025 | 25,570 | 0,6494 | 25,640 | 25,405 | 0,1650 | 1.501.248,4 |
| 02-12-2025 | 25,405 | -0,5091 | 25,535 | 25,155 | -0,1300 | 2.777.932,1 |
| 01-12-2025 | 25,535 | -0,3317 | 25,850 | 25,400 | -0,0850 | 2.090.675,7 |
| 28-11-2025 | 25,620 | 0,1955 | 25,880 | 25,590 | 0,0500 | 1.417.149,9 |
| 26-11-2025 | 25,570 | 0,6494 | 25,605 | 25,290 | 0,1650 | 2.281.245,3 |
| 25-11-2025 | 25,405 | 0,7135 | 25,610 | 25,130 | 0,1800 | 3.535.457,0 |
| 24-11-2025 | 25,225 | -1,7909 | 25,660 | 25,160 | -0,4600 | 4.177.053,0 |
| 21-11-2025 | 25,685 | 3,5268 | 25,810 | 25,010 | 0,8750 | 4.006.660,0 |
| 20-11-2025 | 24,810 | -0,5810 | 25,460 | 24,785 | -0,1450 | 3.999.393,4 |
| 19-11-2025 | 24,955 | -1,4026 | 25,320 | 24,940 | -0,3550 | 4.188.005,5 |
| 18-11-2025 | 25,310 | -0,7061 | 25,590 | 25,145 | -0,1800 | 3.835.983,5 |
| 17-11-2025 | 25,490 | -2,5052 | 26,130 | 25,340 | -0,6550 | 3.571.665,7 |
| 14-11-2025 | 26,145 | -0,4568 | 26,230 | 25,730 | -0,1200 | 4.331.309,3 |
| 13-11-2025 | 26,265 | -2,0876 | 26,850 | 26,155 | -0,5600 | 4.572.694,0 |
| 12-11-2025 | 26,825 | 0,0000 | 26,860 | 26,580 | 0,0000 | 2.884.108,3 |
| 11-11-2025 | 26,825 | 0,0932 | 27,045 | 26,640 | 0,0250 | 4.636.625,5 |
| 10-11-2025 | 26,800 | 0,2243 | 27,000 | 26,510 | 0,0600 | 4.911.379,3 |
| 07-11-2025 | 26,740 | 6,7891 | 26,740 | 24,830 | 1,7000 | 8.370.890,1 |
| 06-11-2025 | 25,040 | -2,3019 | 25,880 | 25,020 | -0,5900 | 6.324.249,0 |
| 05-11-2025 | 25,630 | -0,6396 | 25,900 | 25,620 | -0,1650 | 5.801.957,0 |
| 04-11-2025 | 25,795 | -0,7884 | 26,250 | 25,770 | -0,2050 | 4.045.642,0 |
| 03-11-2025 | 26,000 | -1,8497 | 26,340 | 25,780 | -0,4900 | 3.982.887,4 |
| 31-10-2025 | 26,490 | 0,0755 | 26,570 | 26,250 | 0,0200 | 3.667.863,7 |
| 30-10-2025 | 26,470 | 1,6513 | 26,530 | 25,770 | 0,4300 | 3.168.135,7 |
| 29-10-2025 | 26,040 | -2,4353 | 26,540 | 25,990 | -0,6500 | 3.277.416,7 |
| 28-10-2025 | 26,690 | -0,2242 | 27,000 | 26,630 | -0,0600 | 3.413.330,9 |
| 27-10-2025 | 26,750 | 1,6723 | 26,835 | 26,495 | 0,4400 | 4.185.699,5 |
