Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
28,150
|
0,2135
|
28,250
|
28,030
|
0,0600
|
2.578.350,4
|
| 30-01-2025 |
28,090
|
-0,4253
|
28,650
|
27,960
|
-0,1200
|
3.263.287,4
|
| 29-01-2025 |
28,210
|
0,1775
|
28,490
|
27,970
|
0,0500
|
2.112.043,9
|
| 28-01-2025 |
28,160
|
-1,0541
|
28,470
|
28,095
|
-0,3000
|
2.879.068,3
|
| 27-01-2025 |
28,460
|
1,3171
|
28,460
|
27,840
|
0,3700
|
3.066.430,2
|
| 24-01-2025 |
28,090
|
0,8074
|
28,290
|
27,820
|
0,2250
|
1.988.602,4
|
| 23-01-2025 |
27,865
|
0,1257
|
27,910
|
27,690
|
0,0350
|
1.770.250,1
|
| 22-01-2025 |
27,830
|
-0,1435
|
28,080
|
27,770
|
-0,0400
|
2.393.307,2
|
| 21-01-2025 |
27,870
|
1,5300
|
27,970
|
27,545
|
0,4200
|
2.160.152,7
|
| 17-01-2025 |
27,450
|
-0,1636
|
27,740
|
27,410
|
-0,0450
|
2.253.328,6
|
| 16-01-2025 |
27,495
|
-0,2720
|
27,795
|
27,460
|
-0,0750
|
1.503.804,3
|
| 15-01-2025 |
27,570
|
0,0725
|
28,010
|
27,510
|
0,0200
|
2.738.980,5
|
| 14-01-2025 |
27,550
|
0,4008
|
27,750
|
27,385
|
0,1100
|
1.584.374,1
|
| 13-01-2025 |
27,440
|
1,6672
|
27,455
|
26,810
|
0,4500
|
3.115.395,6
|
| 10-01-2025 |
26,990
|
-1,7831
|
27,550
|
26,970
|
-0,4900
|
1.778.850,2
|
| 08-01-2025 |
27,480
|
-0,4347
|
28,050
|
27,180
|
-0,1200
|
1.896.118,8
|
| 07-01-2025 |
27,600
|
0,5647
|
27,820
|
27,460
|
0,1550
|
1.995.847,9
|
| 06-01-2025 |
27,445
|
-0,3811
|
27,860
|
27,340
|
-0,1050
|
1.426.101,4
|
| 03-01-2025 |
27,550
|
0,3094
|
27,595
|
27,140
|
0,0850
|
1.238.619,9
|
| 02-01-2025 |
27,465
|
-0,3085
|
27,800
|
27,410
|
-0,0850
|
1.982.548,1
|
| 31-12-2024 |
27,550
|
0,2364
|
27,770
|
27,490
|
0,0650
|
1.177.930,7
|
| 30-12-2024 |
27,485
|
-1,1330
|
27,610
|
27,130
|
-0,3150
|
1.305.412,1
|
| 27-12-2024 |
27,800
|
-1,2433
|
28,110
|
27,695
|
-0,3500
|
1.273.075,3
|
| 26-12-2024 |
28,150
|
-0,3010
|
28,160
|
27,960
|
-0,0850
|
--
|
| 24-12-2024 |
28,235
|
0,6954
|
28,255
|
27,950
|
0,1950
|
854.239,9
|
| 23-12-2024 |
28,040
|
0,6099
|
28,270
|
27,900
|
0,1700
|
2.576.570,8
|
| 20-12-2024 |
27,870
|
0,9599
|
27,970
|
27,465
|
0,2650
|
1.556.392,9
|
| 19-12-2024 |
27,605
|
-0,2168
|
28,190
|
27,605
|
-0,0600
|
1.485.557,3
|
| 18-12-2024 |
27,665
|
-2,1054
|
28,610
|
27,655
|
-0,5950
|
1.762.350,6
|
| 17-12-2024 |
28,260
|
-1,4300
|
28,705
|
28,240
|
-0,4100
|
2.051.725,3
|
| 16-12-2024 |
28,670
|
0,1922
|
28,910
|
28,470
|
0,0550
|
1.284.138,4
|
| 13-12-2024 |
28,615
|
-1,2254
|
28,970
|
28,560
|
-0,3550
|
917.012,9
|
| 12-12-2024 |
28,970
|
-0,3097
|
29,260
|
28,940
|
-0,0900
|
1.170.220,7
|
| 11-12-2024 |
29,060
|
-0,0687
|
29,350
|
28,920
|
-0,0200
|
2.565.262,5
|
| 10-12-2024 |
29,080
|
-1,0211
|
29,440
|
29,005
|
-0,3000
|
2.121.924,5
|
| 09-12-2024 |
29,380
|
0,0851
|
29,550
|
29,270
|
0,0250
|
--
|
| 06-12-2024 |
29,355
|
-0,5926
|
29,440
|
29,210
|
-0,1750
|
1.281.666,0
|
| 05-12-2024 |
29,530
|
-0,3879
|
29,850
|
29,500
|
-0,1150
|
1.534.385,0
|
| 04-12-2024 |
29,645
|
-0,7034
|
29,950
|
29,570
|
-0,2100
|
1.893.080,3
|
| 03-12-2024 |
29,855
|
1,3752
|
29,950
|
29,390
|
0,4050
|
1.906.778,6
|
| 02-12-2024 |
29,450
|
0,3236
|
29,550
|
29,150
|
0,0950
|
2.420.030,9
|
