Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2024 |
27,880
|
1,3449
|
27,885
|
27,360
|
0,3700
|
2.239.185,3
|
| 24-06-2024 |
27,510
|
1,9644
|
27,530
|
26,850
|
0,5300
|
3.501.386,5
|
| 21-06-2024 |
26,980
|
0,2601
|
27,130
|
26,610
|
0,0700
|
6.654.589,7
|
| 20-06-2024 |
26,910
|
-0,4071
|
27,225
|
26,840
|
-0,1100
|
2.119.216,3
|
| 18-06-2024 |
27,020
|
0,5395
|
27,115
|
26,830
|
0,1450
|
1.709.450,1
|
| 17-06-2024 |
26,875
|
-0,7936
|
27,090
|
26,735
|
-0,2150
|
1.590.152,7
|
| 14-06-2024 |
27,090
|
-0,4044
|
27,155
|
26,775
|
-0,1100
|
2.684.163,9
|
| 13-06-2024 |
27,200
|
-1,2704
|
27,440
|
27,000
|
-0,3500
|
1.207.462,8
|
| 12-06-2024 |
27,550
|
0,6944
|
27,740
|
27,420
|
0,1900
|
1.530.485,1
|
| 11-06-2024 |
27,360
|
0,5143
|
27,450
|
27,095
|
0,1400
|
1.438.373,4
|
| 10-06-2024 |
27,220
|
0,1103
|
27,245
|
26,990
|
0,0300
|
1.327.187,6
|
| 07-06-2024 |
27,190
|
-1,9119
|
27,580
|
27,120
|
-0,5300
|
3.199.365,9
|
| 06-06-2024 |
27,720
|
-0,6807
|
27,920
|
27,670
|
-0,1900
|
3.294.978,7
|
| 05-06-2024 |
27,910
|
2,5349
|
27,915
|
27,170
|
0,6900
|
2.341.229,2
|
| 04-06-2024 |
27,220
|
-0,2930
|
27,450
|
27,050
|
-0,0800
|
3.418.867,4
|
| 03-06-2024 |
27,300
|
-0,2192
|
27,480
|
27,090
|
-0,0600
|
2.735.981,1
|
| 31-05-2024 |
27,360
|
1,5590
|
27,360
|
26,800
|
0,4200
|
2.719.110,3
|
| 30-05-2024 |
26,940
|
1,1261
|
26,950
|
26,520
|
0,3000
|
1.535.220,8
|
| 29-05-2024 |
26,640
|
-0,0375
|
26,740
|
26,410
|
-0,0100
|
1.489.781,8
|
| 28-05-2024 |
26,650
|
-0,3738
|
26,940
|
26,560
|
-0,1000
|
2.348.869,3
|
| 24-05-2024 |
26,750
|
4,1261
|
26,800
|
25,680
|
1,0600
|
2.502.622,3
|
| 23-05-2024 |
25,690
|
-4,8165
|
27,190
|
25,690
|
-1,3000
|
3.624.949,4
|
| 22-05-2024 |
26,990
|
2,6235
|
27,000
|
25,945
|
0,6900
|
1.706.965,6
|
| 21-05-2024 |
26,300
|
-0,4918
|
26,480
|
26,170
|
-0,1300
|
1.793.486,5
|
| 20-05-2024 |
26,430
|
0,4942
|
26,440
|
26,220
|
0,1300
|
1.339.430,8
|
| 17-05-2024 |
26,300
|
-0,0380
|
26,370
|
26,120
|
-0,0100
|
1.183.263,8
|
| 16-05-2024 |
26,310
|
1,1728
|
26,530
|
26,020
|
0,3050
|
2.439.817,4
|
| 15-05-2024 |
26,005
|
1,4631
|
26,055
|
25,675
|
0,3750
|
2.501.862,4
|
| 14-05-2024 |
25,630
|
0,6281
|
25,790
|
25,360
|
0,1600
|
2.843.632,5
|
| 13-05-2024 |
25,470
|
1,7985
|
25,550
|
25,100
|
0,4500
|
3.269.417,7
|
| 10-05-2024 |
25,020
|
1,2545
|
25,070
|
24,590
|
0,3100
|
4.414.259,4
|
| 09-05-2024 |
24,710
|
2,4036
|
24,910
|
22,640
|
0,5800
|
9.026.734,5
|
| 08-05-2024 |
24,130
|
-1,1673
|
24,310
|
23,990
|
-0,2850
|
5.727.023,3
|
| 07-05-2024 |
24,415
|
-0,5903
|
24,860
|
24,310
|
-0,1450
|
5.201.588,0
|
| 06-05-2024 |
24,560
|
0,4498
|
24,610
|
24,230
|
0,1100
|
2.740.474,4
|
| 03-05-2024 |
24,450
|
1,9599
|
24,520
|
24,175
|
0,4700
|
2.726.116,6
|
| 02-05-2024 |
23,980
|
0,6717
|
24,060
|
23,735
|
0,1600
|
3.149.270,6
|
| 01-05-2024 |
23,820
|
0,1261
|
24,095
|
23,690
|
0,0300
|
3.198.668,2
|
| 30-04-2024 |
23,790
|
-1,4498
|
24,090
|
23,620
|
-0,3500
|
3.871.764,4
|
| 29-04-2024 |
24,140
|
-0,3097
|
24,540
|
24,140
|
-0,0750
|
2.142.023,4
|
| 26-04-2024 |
24,215
|
-0,1031
|
24,320
|
23,990
|
-0,0250
|
1.433.767,4
|
