Casio cuenta con un reloj inspirado en UNO, el conocido juego de cartas
Un diseño muy curioso
News
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 4.608.540,1 |
| 02-04-2026 | 24,400 | -1,2345 | 24,685 | 24,075 | -0,3050 | 4.593.202,4 |
| 01-04-2026 | 24,705 | -0,9025 | 25,425 | 24,510 | -0,2250 | 4.819.941,1 |
| 31-03-2026 | 24,930 | 0,5850 | 25,510 | 24,620 | 0,1450 | 15.944.372,3 |
| 30-03-2026 | 24,785 | 2,2483 | 24,825 | 24,410 | 0,5450 | 5.745.127,3 |
| 27-03-2026 | 24,240 | -0,1236 | 24,330 | 23,905 | -0,0300 | 4.695.794,7 |
| 26-03-2026 | 24,270 | 0,0206 | 24,465 | 24,130 | 0,0050 | 1.520.598,5 |
| 25-03-2026 | 24,265 | 1,1884 | 24,310 | 23,800 | 0,2850 | 1.908.489,0 |
| 24-03-2026 | 23,980 | -1,1337 | 24,215 | 23,780 | -0,2750 | 3.047.890,3 |
| 23-03-2026 | 24,255 | 0,8523 | 24,565 | 24,150 | 0,2050 | 2.720.185,7 |
| 20-03-2026 | 24,050 | 0,4594 | 24,220 | 23,780 | 0,1100 | 2.271.294,8 |
| 19-03-2026 | 23,940 | -0,6845 | 24,390 | 23,515 | -0,1650 | 2.421.039,0 |
| 18-03-2026 | 24,105 | -0,9451 | 24,515 | 24,010 | -0,2300 | 3.022.249,7 |
| 17-03-2026 | 24,335 | 0,5163 | 24,620 | 24,190 | 0,1250 | 2.065.071,5 |
| 16-03-2026 | 24,210 | 2,1950 | 24,360 | 23,900 | 0,5200 | 4.093.991,8 |
| 13-03-2026 | 23,690 | 0,4451 | 24,005 | 23,550 | 0,1050 | 2.801.483,5 |
| 12-03-2026 | 23,585 | -2,6820 | 24,280 | 23,525 | -0,6500 | 3.753.574,3 |
| 11-03-2026 | 24,235 | 1,3168 | 24,385 | 23,970 | 0,2150 | 3.338.764,8 |
| 10-03-2026 | 24,020 | -2,0990 | 24,450 | 23,925 | -0,5150 | 2.943.483,4 |
| 09-03-2026 | 24,535 | -0,2844 | 24,590 | 23,970 | -0,0700 | 2.772.196,8 |
| 06-03-2026 | 24,605 | 1,3176 | 24,615 | 23,870 | 0,3200 | 2.917.398,2 |
| 05-03-2026 | 24,285 | 1,0948 | 24,570 | 24,045 | 0,2630 | 2.512.008,8 |
| 04-03-2026 | 24,022 | 0,8692 | 24,340 | 23,785 | 0,2070 | 2.119.610,4 |
| 03-03-2026 | 23,815 | -0,6051 | 24,080 | 23,550 | -0,1450 | -- |
| 02-03-2026 | 23,960 | -1,3788 | 24,190 | 23,760 | -0,3350 | 3.316.555,3 |
| 27-02-2026 | 24,295 | -0,1438 | 24,430 | 23,980 | -0,0350 | 3.588.323,9 |
| 26-02-2026 | 24,330 | 3,2025 | 24,405 | 23,730 | 0,7550 | 2.617.131,1 |
| 25-02-2026 | 23,575 | 1,6601 | 23,585 | 23,050 | 0,3850 | 3.426.784,9 |
| 24-02-2026 | 23,190 | 0,7822 | 23,395 | 22,840 | 0,1800 | 2.938.376,0 |
| 23-02-2026 | 23,010 | -2,7266 | 23,600 | 22,920 | -0,6450 | 3.130.522,4 |
| 20-02-2026 | 23,655 | 1,2845 | 23,795 | 23,210 | 0,3000 | 2.649.226,1 |
| 19-02-2026 | 23,355 | 0,0428 | 23,450 | 23,180 | 0,0100 | 2.667.610,1 |
| 18-02-2026 | 23,345 | 0,6249 | 23,450 | 22,950 | 0,1450 | 2.311.051,1 |
| 17-02-2026 | 23,200 | 2,1576 | 23,285 | 22,750 | 0,4900 | 3.584.587,4 |
| 13-02-2026 | 22,710 | 1,5198 | 22,760 | 22,310 | 0,3400 | 2.846.282,1 |
| 12-02-2026 | 22,370 | -3,6606 | 23,410 | 22,240 | -0,8500 | 4.962.492,1 |
| 11-02-2026 | 23,220 | -1,4640 | 23,610 | 22,995 | -0,3450 | 2.937.506,7 |
| 10-02-2026 | 23,565 | 3,6279 | 23,770 | 22,845 | 0,8250 | 5.807.150,3 |
| 09-02-2026 | 22,740 | 1,1116 | 22,905 | 22,205 | 0,2500 | 8.568.673,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 11.367.987,4 |
| 06-02-2026 | 22,490 | -7,1236 | 24,000 | 22,415 | -1,7250 | -- |
| 05-02-2026 | 24,215 | -1,8443 | 24,880 | 23,620 | -0,4550 | 10.316.112,7 |
| 04-02-2026 | 24,670 | -1,3594 | 24,920 | 24,465 | -0,3400 | 8.682.760,4 |
| 03-02-2026 | 25,010 | -6,5221 | 26,630 | 24,850 | -1,7450 | 7.223.627,0 |
