Tienes este fin de semana para disfrutar de una de las mejores peliculas de comedia en Netflix
“Vacaciones” se va de la plataforma
Newmont
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | -- | -- | -- | -- | -- | 52.601,4 |
| 24-12-2025 | 104,69 | -0,5556 | 105,34 | 103,22 | -0,5850 | 5.640.475,8 |
| 23-12-2025 | 105,27 | 0,3766 | 105,73 | 103,33 | 0,3950 | 32.026.478,3 |
| 22-12-2025 | 104,88 | 3,5647 | 105,67 | 102,84 | 3,6100 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 32.668.334,4 |
| 19-12-2025 | 101,27 | 1,9325 | 102,36 | 99,120 | 1,9200 | -- |
| 18-12-2025 | 99,350 | -0,0905 | 100,83 | 97,900 | -0,0899 | 19.935.983,9 |
| 17-12-2025 | 99,440 | 1,4590 | 100,24 | 97,890 | 1,4300 | 22.505.560,4 |
| 16-12-2025 | 98,010 | -1,6556 | 100,19 | 97,180 | -1,6500 | 20.991.435,0 |
| 15-12-2025 | 99,660 | 1,5281 | 101,42 | 98,410 | 1,5000 | -- |
| 12-12-2025 | 98,160 | -1,2772 | 102,20 | 96,570 | -1,2700 | 32.960.032,3 |
| 11-12-2025 | 99,430 | 5,3116 | 100,41 | 94,800 | 5,0150 | 35.942.140,7 |
| 10-12-2025 | 94,415 | 0,3347 | 95,280 | 91,720 | 0,3150 | 28.164.083,6 |
| 09-12-2025 | 94,100 | 5,6828 | 94,210 | 89,530 | 5,0600 | -- |
| 08-12-2025 | 89,040 | -0,7800 | 91,110 | 88,900 | -0,6999 | 21.567.857,0 |
| 05-12-2025 | 89,740 | -1,0856 | 92,690 | 89,670 | -0,9850 | 22.497.507,0 |
| 04-12-2025 | 90,725 | 1,1765 | 90,880 | 88,670 | 1,0550 | -- |
| 03-12-2025 | 89,670 | -0,8733 | 91,890 | 89,590 | -0,7900 | 15.237.194,1 |
| 02-12-2025 | 90,460 | -1,5347 | 91,650 | 88,260 | -1,4100 | 23.624.259,7 |
| 01-12-2025 | 91,870 | 1,3793 | 92,860 | 90,850 | 1,2500 | -- |
| 28-11-2025 | 90,620 | 0,1491 | 91,960 | 90,270 | 0,1350 | 15.785.325,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 23.017.586,5 |
| 26-11-2025 | 90,485 | 5,1723 | 90,895 | 87,200 | 4,4499 | 18.010.731,5 |
| 25-11-2025 | 86,285 | -0,3004 | 87,470 | 85,300 | -0,2600 | -- |
| 24-11-2025 | 86,545 | 3,6342 | 87,290 | 83,160 | 3,0350 | 27.091.027,9 |
| 21-11-2025 | 83,510 | 1,8290 | 83,890 | 81,370 | 1,5000 | 29.991.541,1 |
| 20-11-2025 | 82,010 | -6,1885 | 88,250 | 81,895 | -5,4100 | 19.299.204,9 |
| 19-11-2025 | 87,420 | 0,9235 | 89,240 | 86,940 | 0,8000 | 20.380.053,2 |
| 18-11-2025 | 86,620 | -0,5282 | 88,230 | 85,400 | -0,4600 | 18.825.593,0 |
| 17-11-2025 | 87,080 | -0,7974 | 89,180 | 86,130 | -0,7000 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 40.360.654,0 |
| 14-11-2025 | 87,780 | -2,1622 | 89,450 | 85,950 | -1,9400 | 27.570.882,2 |
| 13-11-2025 | 89,720 | -3,6718 | 93,290 | 89,600 | -3,4200 | 34.395.297,5 |
| 12-11-2025 | 93,140 | 3,5464 | 93,970 | 89,730 | 3,1900 | 26.113.839,5 |
| 11-11-2025 | 89,950 | 1,8743 | 90,350 | 87,470 | 1,6550 | 35.652.045,4 |
| 10-11-2025 | 88,295 | 5,8946 | 88,860 | 85,850 | 4,9150 | -- |
| 07-11-2025 | 83,380 | 1,0238 | 83,510 | 81,500 | 0,8450 | 23.594.785,1 |
| 06-11-2025 | 82,535 | 1,1272 | 84,320 | 82,100 | 0,9200 | 29.809.373,5 |
| 05-11-2025 | 81,615 | 3,4672 | 81,915 | 80,540 | 2,7350 | 25.032.852,9 |
| 04-11-2025 | 78,880 | -3,3806 | 80,600 | 78,600 | -2,7600 | 22.385.370,4 |
| 03-11-2025 | 81,640 | 0,8025 | 82,040 | 80,430 | 0,6500 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 19.162.666,7 |
| 31-10-2025 | 80,990 | -1,6216 | 82,250 | 79,800 | -1,3350 | 31.651.077,8 |
| 30-10-2025 | 82,325 | 3,3454 | 83,110 | 79,570 | 2,6650 | 34.134.489,0 |
| 29-10-2025 | 79,660 | 0,4413 | 81,830 | 79,330 | 0,3500 | 44.198.394,4 |
| 28-10-2025 | 79,310 | 0,8904 | 79,850 | 76,370 | 0,7000 | 79.260.459,3 |
| 27-10-2025 | 78,610 | -5,6642 | 80,095 | 76,860 | -4,7200 | -- |
