Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
56,495
|
0,3641
|
57,030
|
56,340
|
0,2050
|
12.865.828,1
|
| 16-10-2024 |
56,290
|
1,0955
|
57,320
|
56,165
|
0,6100
|
20.341.622,2
|
| 15-10-2024 |
55,680
|
1,6058
|
55,780
|
54,670
|
0,8800
|
18.908.870,7
|
| 14-10-2024 |
--
|
--
|
54,865
|
53,860
|
--
|
--
|
| 11-10-2024 |
54,310
|
1,6850
|
54,600
|
53,700
|
0,9000
|
16.235.801,0
|
| 10-10-2024 |
53,410
|
1,3472
|
53,540
|
52,520
|
0,7100
|
16.734.372,6
|
| 09-10-2024 |
52,700
|
-0,0663
|
52,920
|
51,840
|
-0,0350
|
20.732.386,5
|
| 08-10-2024 |
52,735
|
-0,4530
|
52,950
|
52,170
|
-0,2400
|
17.237.279,3
|
| 07-10-2024 |
52,975
|
-0,6842
|
53,340
|
52,400
|
-0,3650
|
13.396.290,6
|
| 04-10-2024 |
53,340
|
0,2725
|
53,820
|
52,510
|
0,1450
|
19.178.691,9
|
| 03-10-2024 |
53,195
|
-2,0349
|
53,630
|
52,810
|
-1,1050
|
17.738.079,6
|
| 02-10-2024 |
54,300
|
0,1290
|
54,705
|
53,800
|
0,0700
|
25.327.708,1
|
| 01-10-2024 |
--
|
--
|
54,980
|
53,600
|
--
|
--
|
| 30-09-2024 |
53,440
|
-1,0370
|
53,780
|
52,990
|
-0,5600
|
23.940.084,8
|
| 27-09-2024 |
54,000
|
-2,7552
|
55,530
|
53,820
|
-1,5300
|
22.583.919,3
|
| 26-09-2024 |
55,530
|
0,4885
|
56,190
|
54,900
|
0,2700
|
19.337.191,3
|
| 25-09-2024 |
55,260
|
-0,9499
|
56,300
|
55,180
|
-0,5300
|
19.080.805,3
|
| 24-09-2024 |
55,790
|
2,1982
|
56,090
|
54,290
|
1,2000
|
24.192.253,1
|
| 23-09-2024 |
54,590
|
0,0549
|
55,670
|
54,430
|
0,0300
|
22.827.072,6
|
| 21-09-2024 |
54,560
|
1,9622
|
--
|
--
|
1,0500
|
19.607.722,4
|
| 20-09-2024 |
--
|
--
|
54,690
|
53,930
|
--
|
--
|
| 19-09-2024 |
53,510
|
0,0186
|
54,660
|
52,630
|
0,0100
|
24.584.458,2
|
| 18-09-2024 |
53,500
|
0,7722
|
54,920
|
52,870
|
0,4100
|
26.515.549,3
|
| 17-09-2024 |
53,090
|
0,0000
|
53,410
|
52,290
|
0,0000
|
17.117.154,2
|
| 16-09-2024 |
53,090
|
-1,2279
|
53,740
|
53,030
|
-0,6600
|
15.768.624,5
|
| 13-09-2024 |
53,750
|
1,6068
|
54,240
|
53,200
|
0,8500
|
17.340.300,6
|
| 12-09-2024 |
52,900
|
4,4216
|
53,260
|
50,840
|
2,2400
|
21.955.451,1
|
| 11-09-2024 |
--
|
--
|
51,500
|
50,020
|
--
|
--
|
| 10-09-2024 |
51,380
|
1,2812
|
51,380
|
50,380
|
0,6500
|
11.751.478,6
|
| 09-09-2024 |
50,730
|
0,9552
|
51,370
|
50,540
|
0,4800
|
10.711.318,0
|
| 07-09-2024 |
50,250
|
-3,0484
|
--
|
--
|
-1,5800
|
14.683.176,4
|
| 06-09-2024 |
--
|
--
|
52,430
|
50,240
|
--
|
--
|
| 05-09-2024 |
51,830
|
0,8758
|
52,645
|
51,770
|
0,4500
|
14.000.121,4
|
| 04-09-2024 |
51,630
|
-0,9021
|
52,190
|
51,110
|
-0,4700
|
14.969.432,8
|
| 03-09-2024 |
52,100
|
-2,5439
|
52,900
|
51,380
|
-1,3600
|
20.064.411,5
|
| 31-08-2024 |
53,460
|
0,3378
|
--
|
--
|
0,1800
|
14.579.122,7
|
| 30-08-2024 |
53,280
|
2,8571
|
53,880
|
52,950
|
1,4800
|
15.849.195,2
|
| 29-08-2024 |
--
|
--
|
53,470
|
51,990
|
--
|
--
|
| 28-08-2024 |
51,800
|
-1,7264
|
52,240
|
51,480
|
-0,9100
|
12.322.991,5
|
| 27-08-2024 |
52,710
|
0,7839
|
52,765
|
51,650
|
0,4100
|
10.585.729,5
|
| 26-08-2024 |
52,300
|
0,4996
|
52,630
|
52,090
|
0,2600
|
9.395.177,8
|
| 24-08-2024 |
52,040
|
1,1860
|
--
|
--
|
0,6100
|
9.873.617,3
|
| 23-08-2024 |
51,430
|
-0,8482
|
52,385
|
51,570
|
-0,4400
|
12.537.024,1
|
| 22-08-2024 |
--
|
--
|
51,660
|
50,800
|
--
|
--
|
| 21-08-2024 |
51,870
|
0,7673
|
52,030
|
51,045
|
0,3950
|
12.717.888,6
|
| 20-08-2024 |
51,475
|
0,6944
|
52,060
|
51,150
|
0,3550
|
14.547.327,7
|
| 19-08-2024 |
51,120
|
2,1378
|
51,390
|
49,820
|
1,0700
|
16.127.333,4
|
