Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Newmont
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 29.416.819,3 |
| 11-02-2026 | 124,68 | 2,6172 | 125,22 | 121,43 | 3,1800 | -- |
| 10-02-2026 | 121,50 | 0,6127 | 121,73 | 119,68 | 0,7400 | 21.191.207,4 |
| 09-02-2026 | 120,76 | 4,7173 | 121,11 | 116,27 | 5,4400 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 55.053.577,1 |
| 06-02-2026 | 115,32 | 6,2857 | 115,48 | 110,15 | 6,8200 | 62.950.600,1 |
| 05-02-2026 | 108,50 | -7,1419 | 115,28 | 108,04 | -8,3450 | -- |
| 04-02-2026 | 116,84 | -0,2518 | 120,63 | 113,54 | -0,2950 | 43.532.946,7 |
| 03-02-2026 | 117,14 | 3,8199 | 119,15 | 114,82 | 4,3100 | 67.019.765,2 |
| 02-02-2026 | 112,83 | 0,4451 | 116,27 | 110,47 | 0,5000 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 88.336.890,0 |
| 30-01-2026 | 112,33 | -11,495 | 120,61 | 111,30 | -14,590 | 67.262.193,7 |
| 29-01-2026 | 126,92 | -3,8047 | 134,79 | 123,60 | -5,0200 | 57.060.421,5 |
| 28-01-2026 | 131,94 | 3,8366 | 132,40 | 128,15 | 4,8750 | 46.424.240,1 |
| 27-01-2026 | 127,06 | 0,9012 | 127,10 | 121,57 | 1,1350 | 69.655.020,0 |
| 26-01-2026 | 125,93 | 1,3031 | 129,24 | 125,69 | 1,6200 | -- |
| 23-01-2026 | 124,31 | 2,1362 | 124,63 | 121,75 | 2,6000 | 37.050.415,7 |
| 22-01-2026 | 121,71 | 2,3521 | 123,03 | 118,20 | 2,7970 | 70.330.610,1 |
| 21-01-2026 | 118,91 | -0,0395 | 121,40 | 118,21 | -0,0470 | 39.796.511,3 |
| 20-01-2026 | 118,96 | 4,2685 | 119,34 | 116,79 | 4,8700 | -- |
| 16-01-2026 | 114,09 | -0,0963 | 114,73 | 111,30 | -0,1100 | 27.959.090,2 |
| 15-01-2026 | 114,20 | 0,0131 | 114,96 | 112,32 | 0,0150 | 35.947.434,4 |
| 14-01-2026 | 114,18 | -0,3882 | 115,66 | 112,15 | -0,4450 | 31.459.029,9 |
| 13-01-2026 | 114,63 | 1,5143 | 115,00 | 112,85 | 1,7100 | 31.457.889,9 |
| 12-01-2026 | 112,92 | 3,6248 | 113,71 | 112,00 | 3,9500 | -- |
| 09-01-2026 | 108,97 | 1,9268 | 109,08 | 106,27 | 2,0600 | 32.432.522,5 |
| 08-01-2026 | 106,91 | -1,0184 | 106,95 | 104,40 | -1,1000 | 22.524.718,8 |
| 07-01-2026 | 108,01 | -1,0897 | 109,04 | 104,50 | -1,1900 | -- |
| 06-01-2026 | 109,20 | 5,4359 | 109,29 | 104,66 | 5,6300 | 59.876.231,1 |
| 05-01-2026 | 103,57 | 2,2913 | 105,84 | 102,57 | 2,3200 | -- |
| 02-01-2026 | 101,25 | 1,4071 | 102,06 | 98,245 | 1,4050 | 22.766.546,2 |
| 01-01-2026 | -- | -- | -- | -- | -- | 13.252.682,4 |
| 31-12-2025 | 99,845 | -1,9782 | 101,41 | 99,720 | -2,0150 | -- |
| 30-12-2025 | 101,86 | 2,0539 | 102,70 | 100,30 | 2,0500 | 27.294.958,7 |
| 29-12-2025 | 99,810 | -5,6437 | 101,41 | 97,730 | -5,9700 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 20.115.568,7 |
| 26-12-2025 | 105,78 | 1,0411 | 106,34 | 104,56 | 1,0900 | -- |
| 24-12-2025 | 104,69 | -0,5556 | 105,34 | 103,22 | -0,5850 | 5.640.475,8 |
| 23-12-2025 | 105,27 | 0,3766 | 105,73 | 103,33 | 0,3950 | 32.026.478,3 |
| 22-12-2025 | 104,88 | 3,5647 | 105,67 | 102,84 | 3,6100 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 32.668.334,4 |
| 19-12-2025 | 101,27 | 1,9325 | 102,36 | 99,120 | 1,9200 | -- |
| 18-12-2025 | 99,350 | -0,0905 | 100,83 | 97,900 | -0,0899 | 19.935.983,9 |
| 17-12-2025 | 99,440 | 1,4590 | 100,24 | 97,890 | 1,4300 | 22.505.560,4 |
| 16-12-2025 | 98,010 | -1,6556 | 100,19 | 97,180 | -1,6500 | 20.991.435,0 |
| 15-12-2025 | 99,660 | 1,5281 | 101,42 | 98,410 | 1,5000 | -- |
| 12-12-2025 | 98,160 | -1,2772 | 102,20 | 96,570 | -1,2700 | 32.960.032,3 |
