Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
1.427,7
|
| 20-11-2024 |
42,985
|
-0,4054
|
43,070
|
42,580
|
-0,1750
|
--
|
| 19-11-2024 |
43,160
|
1,9006
|
43,185
|
42,460
|
0,8050
|
13.847.623,7
|
| 18-11-2024 |
42,355
|
3,5321
|
42,430
|
41,740
|
1,4450
|
--
|
| 15-11-2024 |
40,910
|
0,5777
|
41,310
|
40,610
|
0,2350
|
18.552.909,1
|
| 14-11-2024 |
40,675
|
-1,3461
|
41,200
|
40,480
|
-0,5550
|
--
|
| 13-11-2024 |
41,230
|
-0,8417
|
41,900
|
41,080
|
-0,3500
|
27.266.715,2
|
| 12-11-2024 |
--
|
-1,7717
|
--
|
--
|
-0,7500
|
37.562.831,0
|
| 11-11-2024 |
42,330
|
-6,2458
|
43,500
|
41,970
|
-2,8200
|
--
|
| 08-11-2024 |
45,150
|
-0,0221
|
45,260
|
44,550
|
-0,0100
|
16.226.208,3
|
| 07-11-2024 |
45,160
|
2,7765
|
45,360
|
44,200
|
1,2200
|
22.971.506,1
|
| 06-11-2024 |
46,110
|
1,3183
|
45,170
|
43,600
|
0,6000
|
11.330.473,1
|
| 05-11-2024 |
45,510
|
0,4857
|
46,125
|
45,600
|
0,2200
|
18.306.842,1
|
| 04-11-2024 |
--
|
--
|
45,885
|
45,140
|
--
|
--
|
| 01-11-2024 |
45,290
|
-0,4834
|
46,000
|
45,090
|
-0,2200
|
16.363.940,8
|
| 31-10-2024 |
--
|
--
|
46,770
|
45,180
|
--
|
--
|
| 30-10-2024 |
46,850
|
-2,0079
|
47,970
|
46,510
|
-0,9600
|
20.163.998,7
|
| 29-10-2024 |
--
|
--
|
49,110
|
47,755
|
--
|
--
|
| 28-10-2024 |
48,370
|
-0,1032
|
48,860
|
48,100
|
-0,0500
|
28.229.124,3
|
| 26-10-2024 |
48,420
|
-0,2266
|
--
|
--
|
-0,1100
|
77.009.353,7
|
| 25-10-2024 |
48,530
|
-9,7955
|
48,920
|
46,760
|
-5,2700
|
93.169.293,1
|
| 24-10-2024 |
53,800
|
-6,2227
|
56,380
|
--
|
-3,5700
|
25.331.417,6
|
| 23-10-2024 |
58,440
|
1,8650
|
58,620
|
53,630
|
1,0700
|
14.323.768,6
|
| 22-10-2024 |
57,370
|
-0,3127
|
58,720
|
57,590
|
-0,1800
|
23.980.692,8
|
| 21-10-2024 |
--
|
--
|
58,710
|
--
|
--
|
--
|
| 18-10-2024 |
57,550
|
1,8674
|
57,970
|
56,435
|
1,0550
|
22.225.950,6
|
| 17-10-2024 |
56,495
|
0,3641
|
57,030
|
56,340
|
0,2050
|
12.865.828,1
|
| 16-10-2024 |
56,290
|
1,0955
|
57,320
|
56,165
|
0,6100
|
20.341.622,2
|
| 15-10-2024 |
55,680
|
1,6058
|
55,780
|
54,670
|
0,8800
|
18.908.870,7
|
| 14-10-2024 |
--
|
--
|
54,865
|
53,860
|
--
|
--
|
| 11-10-2024 |
54,310
|
1,6850
|
54,600
|
53,700
|
0,9000
|
16.235.801,0
|
| 10-10-2024 |
53,410
|
1,3472
|
53,540
|
52,520
|
0,7100
|
16.734.372,6
|
| 09-10-2024 |
52,700
|
-0,0663
|
52,920
|
51,840
|
-0,0350
|
20.732.386,5
|
| 08-10-2024 |
52,735
|
-0,4530
|
52,950
|
52,170
|
-0,2400
|
17.237.279,3
|
| 07-10-2024 |
52,975
|
-0,6842
|
53,340
|
52,400
|
-0,3650
|
13.396.290,6
|
| 04-10-2024 |
53,340
|
0,2725
|
53,820
|
52,510
|
0,1450
|
19.178.691,9
|
| 03-10-2024 |
53,195
|
-2,0349
|
53,630
|
52,810
|
-1,1050
|
17.738.079,6
|
| 02-10-2024 |
54,300
|
0,1290
|
54,705
|
53,800
|
0,0700
|
25.327.708,1
|
| 01-10-2024 |
--
|
--
|
54,980
|
53,600
|
--
|
--
|
| 30-09-2024 |
53,440
|
-1,0370
|
53,780
|
52,990
|
-0,5600
|
23.940.084,8
|
| 27-09-2024 |
54,000
|
-2,7552
|
55,530
|
53,820
|
-1,5300
|
22.583.919,3
|
| 26-09-2024 |
55,530
|
0,4885
|
56,190
|
54,900
|
0,2700
|
19.337.191,3
|
| 25-09-2024 |
55,260
|
-0,9499
|
56,300
|
55,180
|
-0,5300
|
19.080.805,3
|
| 24-09-2024 |
55,790
|
2,1982
|
56,090
|
54,290
|
1,2000
|
24.192.253,1
|
| 23-09-2024 |
54,590
|
0,0549
|
55,670
|
54,430
|
0,0300
|
22.827.072,6
|
