Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
35.764.018,8
|
| 10-04-2026 |
120,88
|
1,5841
|
121,91
|
119,72
|
1,8850
|
--
|
| 09-04-2026 |
118,99
|
0,6981
|
119,97
|
117,83
|
0,8250
|
48.080.306,5
|
| 08-04-2026 |
118,17
|
3,0612
|
121,95
|
116,55
|
3,5100
|
47.029.730,0
|
| 07-04-2026 |
114,66
|
1,6399
|
114,68
|
111,37
|
1,8500
|
45.548.124,2
|
| 06-04-2026 |
112,81
|
-1,0933
|
114,71
|
112,17
|
-1,2470
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
76.701.229,1
|
| 02-04-2026 |
114,05
|
0,2434
|
115,24
|
108,80
|
0,2770
|
75.349.888,1
|
| 01-04-2026 |
113,78
|
5,1085
|
115,57
|
110,67
|
5,5300
|
66.410.463,6
|
| 31-03-2026 |
108,25
|
5,0053
|
108,42
|
105,17
|
5,1600
|
55.288.790,3
|
| 30-03-2026 |
103,09
|
0,9993
|
106,00
|
101,93
|
1,0200
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
63.575.417,0
|
| 27-03-2026 |
102,07
|
2,7326
|
103,50
|
98,550
|
2,7150
|
63.641.410,8
|
| 26-03-2026 |
99,355
|
-2,1422
|
101,96
|
98,740
|
-2,1750
|
62.705.736,3
|
| 25-03-2026 |
101,53
|
2,5348
|
103,92
|
101,24
|
2,5100
|
67.886.351,0
|
| 24-03-2026 |
99,020
|
0,9306
|
99,470
|
95,430
|
0,9130
|
88.289.657,8
|
| 23-03-2026 |
98,107
|
2,4509
|
100,60
|
95,850
|
2,3470
|
--
|
| 20-03-2026 |
95,760
|
-3,4093
|
99,880
|
94,360
|
-3,3800
|
83.742.603,4
|
| 19-03-2026 |
99,140
|
-6,9169
|
99,790
|
95,780
|
-7,3670
|
68.762.863,8
|
| 18-03-2026 |
106,50
|
-4,0995
|
108,29
|
105,32
|
-4,5530
|
--
|
| 17-03-2026 |
111,06
|
0,7803
|
112,58
|
109,73
|
0,8600
|
43.456.974,3
|
| 16-03-2026 |
110,20
|
0,5841
|
112,15
|
108,27
|
0,6400
|
51.880.492,4
|
| 13-03-2026 |
109,56
|
-4,2893
|
114,51
|
108,80
|
-4,9100
|
59.203.083,2
|
| 12-03-2026 |
114,47
|
-1,4803
|
117,07
|
113,72
|
-1,7200
|
56.850.167,1
|
| 11-03-2026 |
116,19
|
-2,2545
|
116,62
|
113,61
|
-2,6800
|
57.801.718,1
|
| 10-03-2026 |
118,87
|
1,6243
|
120,33
|
117,12
|
1,9000
|
52.557.843,9
|
| 09-03-2026 |
116,97
|
0,5760
|
117,09
|
109,31
|
0,6699
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
39.257.568,4
|
| 06-03-2026 |
116,30
|
0,2067
|
117,59
|
113,15
|
0,2400
|
71.510.638,8
|
| 05-03-2026 |
116,06
|
-2,7728
|
118,11
|
114,11
|
-3,3100
|
38.826.376,5
|
| 04-03-2026 |
119,37
|
0,7171
|
121,73
|
118,91
|
0,8500
|
83.767.240,1
|
| 03-03-2026 |
118,52
|
-7,9384
|
120,90
|
115,92
|
-9,9600
|
74.242.318,7
|
| 02-03-2026 |
128,74
|
-0,9844
|
132,04
|
124,43
|
-1,2800
|
--
|
| 27-02-2026 |
130,02
|
2,0004
|
131,21
|
128,94
|
2,5500
|
66.595.349,5
|
| 26-02-2026 |
127,47
|
2,0985
|
127,92
|
122,70
|
2,6200
|
49.996.127,0
|
| 25-02-2026 |
124,85
|
0,6043
|
126,95
|
123,16
|
0,7500
|
61.524.304,5
|
| 24-02-2026 |
124,10
|
-0,1528
|
124,76
|
119,12
|
-0,1900
|
64.449.526,2
|
| 23-02-2026 |
124,29
|
1,7352
|
126,24
|
122,01
|
2,1200
|
--
|
| 20-02-2026 |
122,17
|
-2,6378
|
125,50
|
118,66
|
-3,3100
|
48.900.084,9
|
| 19-02-2026 |
125,48
|
0,6255
|
126,18
|
122,01
|
0,7800
|
35.623.536,6
|
| 18-02-2026 |
124,70
|
1,9207
|
127,35
|
123,50
|
2,3500
|
37.717.719,9
|
| 17-02-2026 |
122,35
|
-2,7501
|
123,65
|
118,12
|
-3,4600
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
47.203.264,4
|
| 13-02-2026 |
125,81
|
6,5283
|
126,39
|
118,95
|
7,7100
|
47.490.533,8
|
| 12-02-2026 |
118,10
|
-5,2775
|
--
|
118,04
|
-6,5800
|
--
|
