HP revoluciona el escritorio con EliteBoard: un ordenador completo dentro de un teclado
Este accesorio, que incluye funciones de inteligencia artificial, es un paso más en lo que tiene que ver con los accesorios que utilizan interfaz USB.
Newmont
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | -- | -- | -- | -- | -- | 35.947.434,4 |
| 14-01-2026 | 114,18 | -0,3882 | 115,66 | 112,15 | -0,4450 | 31.459.029,9 |
| 13-01-2026 | 114,63 | 1,5143 | 115,00 | 112,85 | 1,7100 | 31.457.889,9 |
| 12-01-2026 | 112,92 | 3,6248 | 113,71 | 112,00 | 3,9500 | -- |
| 09-01-2026 | 108,97 | 1,9268 | 109,08 | 106,27 | 2,0600 | 32.432.522,5 |
| 08-01-2026 | 106,91 | -1,0184 | 106,95 | 104,40 | -1,1000 | 22.524.718,8 |
| 07-01-2026 | 108,01 | -1,0897 | 109,04 | 104,50 | -1,1900 | -- |
| 06-01-2026 | 109,20 | 5,4359 | 109,29 | 104,66 | 5,6300 | 59.876.231,1 |
| 05-01-2026 | 103,57 | 2,2913 | 105,84 | 102,57 | 2,3200 | -- |
| 02-01-2026 | 101,25 | 1,4071 | 102,06 | 98,245 | 1,4050 | 22.766.546,2 |
| 01-01-2026 | -- | -- | -- | -- | -- | 13.252.682,4 |
| 31-12-2025 | 99,845 | -1,9782 | 101,41 | 99,720 | -2,0150 | -- |
| 30-12-2025 | 101,86 | 2,0539 | 102,70 | 100,30 | 2,0500 | 27.294.958,7 |
| 29-12-2025 | 99,810 | -5,6437 | 101,41 | 97,730 | -5,9700 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 20.115.568,7 |
| 26-12-2025 | 105,78 | 1,0411 | 106,34 | 104,56 | 1,0900 | -- |
| 24-12-2025 | 104,69 | -0,5556 | 105,34 | 103,22 | -0,5850 | 5.640.475,8 |
| 23-12-2025 | 105,27 | 0,3766 | 105,73 | 103,33 | 0,3950 | 32.026.478,3 |
| 22-12-2025 | 104,88 | 3,5647 | 105,67 | 102,84 | 3,6100 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 32.668.334,4 |
| 19-12-2025 | 101,27 | 1,9325 | 102,36 | 99,120 | 1,9200 | -- |
| 18-12-2025 | 99,350 | -0,0905 | 100,83 | 97,900 | -0,0899 | 19.935.983,9 |
| 17-12-2025 | 99,440 | 1,4590 | 100,24 | 97,890 | 1,4300 | 22.505.560,4 |
| 16-12-2025 | 98,010 | -1,6556 | 100,19 | 97,180 | -1,6500 | 20.991.435,0 |
| 15-12-2025 | 99,660 | 1,5281 | 101,42 | 98,410 | 1,5000 | -- |
| 12-12-2025 | 98,160 | -1,2772 | 102,20 | 96,570 | -1,2700 | 32.960.032,3 |
| 11-12-2025 | 99,430 | 5,3116 | 100,41 | 94,800 | 5,0150 | 35.942.140,7 |
| 10-12-2025 | 94,415 | 0,3347 | 95,280 | 91,720 | 0,3150 | 28.164.083,6 |
| 09-12-2025 | 94,100 | 5,6828 | 94,210 | 89,530 | 5,0600 | -- |
| 08-12-2025 | 89,040 | -0,7800 | 91,110 | 88,900 | -0,6999 | 21.567.857,0 |
| 05-12-2025 | 89,740 | -1,0856 | 92,690 | 89,670 | -0,9850 | 22.497.507,0 |
| 04-12-2025 | 90,725 | 1,1765 | 90,880 | 88,670 | 1,0550 | -- |
| 03-12-2025 | 89,670 | -0,8733 | 91,890 | 89,590 | -0,7900 | 15.237.194,1 |
| 02-12-2025 | 90,460 | -1,5347 | 91,650 | 88,260 | -1,4100 | 23.624.259,7 |
| 01-12-2025 | 91,870 | 1,3793 | 92,860 | 90,850 | 1,2500 | -- |
| 28-11-2025 | 90,620 | 0,1491 | 91,960 | 90,270 | 0,1350 | 15.785.325,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 23.017.586,5 |
| 26-11-2025 | 90,485 | 5,1723 | 90,895 | 87,200 | 4,4499 | 18.010.731,5 |
| 25-11-2025 | 86,285 | -0,3004 | 87,470 | 85,300 | -0,2600 | -- |
| 24-11-2025 | 86,545 | 3,6342 | 87,290 | 83,160 | 3,0350 | 27.091.027,9 |
| 21-11-2025 | 83,510 | 1,8290 | 83,890 | 81,370 | 1,5000 | 29.991.541,1 |
| 20-11-2025 | 82,010 | -6,1885 | 88,250 | 81,895 | -5,4100 | 19.299.204,9 |
| 19-11-2025 | 87,420 | 0,9235 | 89,240 | 86,940 | 0,8000 | 20.380.053,2 |
| 18-11-2025 | 86,620 | -0,5282 | 88,230 | 85,400 | -0,4600 | 18.825.593,0 |
| 17-11-2025 | 87,080 | -0,7974 | 89,180 | 86,130 | -0,7000 | -- |
