Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
45,150
|
4,1402
|
45,290
|
43,970
|
1,7950
|
10.219.030,1
|
| 04-02-2025 |
43,355
|
0,5449
|
43,540
|
42,970
|
0,2350
|
10.672.581,4
|
| 03-02-2025 |
43,120
|
0,9836
|
43,700
|
42,670
|
0,4200
|
17.069.513,5
|
| 31-01-2025 |
42,700
|
-0,9165
|
43,585
|
42,470
|
-0,3950
|
15.156.492,2
|
| 30-01-2025 |
43,095
|
3,6435
|
43,515
|
42,250
|
1,5150
|
--
|
| 29-01-2025 |
41,580
|
0,5805
|
41,980
|
40,995
|
0,2400
|
9.370.697,1
|
| 28-01-2025 |
41,340
|
-0,6130
|
41,650
|
41,020
|
-0,2550
|
--
|
| 27-01-2025 |
41,595
|
-0,9996
|
41,750
|
40,850
|
-0,4200
|
10.891.345,1
|
| 24-01-2025 |
42,015
|
0,1788
|
42,850
|
41,990
|
0,0750
|
7.366.838,3
|
| 23-01-2025 |
41,940
|
0,6721
|
41,955
|
41,060
|
0,2800
|
7.766.442,3
|
| 22-01-2025 |
41,660
|
-1,6525
|
42,570
|
41,620
|
-0,7000
|
--
|
| 21-01-2025 |
42,360
|
1,6558
|
42,695
|
42,100
|
0,6900
|
11.199.685,3
|
| 17-01-2025 |
41,670
|
0,0240
|
41,870
|
41,150
|
0,0100
|
8.796.707,1
|
| 16-01-2025 |
41,660
|
0,7009
|
42,130
|
41,460
|
0,2900
|
18.110.875,1
|
| 15-01-2025 |
41,370
|
3,0001
|
41,490
|
40,360
|
1,2050
|
--
|
| 14-01-2025 |
40,165
|
2,5663
|
40,280
|
39,190
|
1,0050
|
17.173.646,0
|
| 13-01-2025 |
39,160
|
0,2047
|
39,180
|
38,530
|
0,0800
|
--
|
| 10-01-2025 |
39,080
|
-0,1277
|
40,260
|
38,820
|
-0,0500
|
18.189.379,8
|
| 08-01-2025 |
39,130
|
2,5553
|
39,150
|
38,120
|
0,9750
|
10.268.830,3
|
| 07-01-2025 |
38,155
|
0,9658
|
38,940
|
37,840
|
0,3650
|
8.034.809,1
|
| 06-01-2025 |
37,790
|
-0,8136
|
38,275
|
37,685
|
-0,3100
|
12.080.281,7
|
| 03-01-2025 |
38,100
|
-0,6907
|
38,490
|
38,030
|
-0,2650
|
7.238.112,1
|
| 02-01-2025 |
38,365
|
3,0763
|
38,845
|
37,900
|
1,1450
|
--
|
| 31-12-2024 |
37,220
|
0,6081
|
37,380
|
36,870
|
0,2250
|
6.978.848,6
|
| 30-12-2024 |
36,995
|
-2,2589
|
37,500
|
36,870
|
-0,8550
|
10.217.466,6
|
| 27-12-2024 |
37,850
|
-0,6561
|
38,210
|
37,530
|
-0,2500
|
6.806.211,8
|
| 26-12-2024 |
38,100
|
-0,4702
|
38,600
|
38,090
|
-0,1800
|
--
|
| 24-12-2024 |
38,280
|
0,3144
|
38,315
|
37,880
|
0,1200
|
4.964.112,7
|
| 23-12-2024 |
38,160
|
-0,4175
|
38,255
|
37,470
|
-0,1600
|
--
|
| 20-12-2024 |
38,320
|
3,5675
|
38,440
|
37,200
|
1,3200
|
24.735.666,8
|
| 19-12-2024 |
37,000
|
-1,6219
|
37,910
|
36,940
|
-0,6100
|
14.860.333,8
|
| 18-12-2024 |
37,610
|
-5,5143
|
39,550
|
37,590
|
-2,1950
|
--
|
| 17-12-2024 |
39,805
|
-0,7109
|
40,065
|
39,440
|
-0,2850
|
14.161.776,4
|
| 16-12-2024 |
40,090
|
-0,3108
|
40,260
|
39,740
|
-0,1250
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.498.901,8
|
| 13-12-2024 |
40,215
|
-3,2595
|
41,080
|
40,195
|
-1,3550
|
10.909.933,0
|
| 12-12-2024 |
41,570
|
-1,7489
|
42,240
|
41,490
|
-0,7400
|
15.930.073,7
|
| 11-12-2024 |
42,310
|
1,9518
|
42,520
|
41,440
|
0,8100
|
--
|
| 10-12-2024 |
41,500
|
-0,5749
|
42,090
|
41,460
|
-0,2400
|
14.529.092,1
|
| 09-12-2024 |
41,740
|
1,5571
|
42,420
|
41,610
|
0,6400
|
--
|
| 06-12-2024 |
41,100
|
0,0730
|
41,640
|
40,800
|
0,0300
|
9.176.469,1
|
| 05-12-2024 |
41,070
|
-0,8210
|
--
|
--
|
-0,3400
|
14.562.331,7
|
