Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 113,64 | 1,3466 | 114,24 | 112,56 | 1,5100 | 2.521.951,6 |
|---|
| 29-10-2026 | 112,13 | -0,3288 | 112,13 | 110,23 | -0,3700 | 2.948.709,0 |
|---|
| 28-10-2026 | 112,50 | -1,3417 | 112,84 | 111,96 | -1,5300 | 2.926.356,2 |
|---|
| 27-10-2026 | 114,03 | -3,6013 | 114,52 | 113,45 | -4,2600 | 3.553.471,9 |
|---|
| 26-10-2026 | 118,29 | -0,2613 | 118,88 | 117,75 | -0,3100 | -- |
|---|
| 23-10-2026 | 118,60 | -0,0674 | 118,85 | 116,80 | -0,0800 | 2.271.948,0 |
|---|
| 22-10-2026 | 118,68 | -3,4690 | 118,78 | 116,43 | -4,2650 | 3.313.464,0 |
|---|
| 21-10-2026 | 122,94 | -1,6990 | 123,73 | 122,50 | -2,1250 | -- |
|---|
| 20-10-2026 | 125,07 | -0,1277 | 125,13 | 124,42 | -0,1600 | 1.221.674,1 |
|---|
| 19-10-2026 | 125,23 | -0,6544 | 126,00 | 125,13 | -0,8250 | -- |
|---|
| 16-10-2026 | 126,05 | -0,8299 | 127,29 | 125,66 | -1,0550 | 2.081.312,2 |
|---|
| 15-10-2026 | 127,11 | 2,7649 | 127,34 | 124,83 | 3,4200 | 2.710.916,6 |
|---|
| 14-10-2026 | 123,69 | -0,8099 | 125,34 | 123,05 | -1,0100 | 2.206.515,0 |
|---|
| 13-10-2026 | 124,70 | -0,5582 | 125,62 | 124,28 | -0,7000 | 2.007.503,4 |
|---|
| 12-10-2026 | 125,40 | 0,9336 | 126,25 | 125,25 | 1,1600 | 1.894.493,3 |
|---|
| 09-10-2026 | 124,24 | 3,8822 | 126,00 | 122,67 | 4,6430 | 4.450.332,6 |
|---|
| 08-10-2026 | 119,59 | -0,9097 | 119,68 | 118,63 | -1,0980 | 2.368.466,8 |
|---|
| 07-10-2026 | 120,69 | 1,3647 | 120,71 | 119,10 | 1,6250 | 2.263.465,7 |
|---|
| 06-10-2026 | 119,07 | -0,2930 | 119,07 | 117,43 | -0,3500 | 2.805.731,8 |
|---|
| 05-10-2026 | 119,42 | 1,8594 | 119,55 | 118,38 | 2,1800 | 2.360.582,8 |
|---|
| 02-10-2026 | 117,24 | -2,8021 | 118,20 | 116,70 | -3,3800 | 3.153.791,6 |
|---|
| 01-10-2026 | 120,62 | -0,4292 | 122,13 | 120,50 | -0,5200 | 2.527.174,9 |
|---|
| 30-09-2026 | 121,14 | -0,5582 | 122,73 | 121,07 | -0,6800 | 4.455.681,8 |
|---|
| 29-09-2026 | 121,82 | 0,6277 | 122,27 | 120,89 | 0,7600 | 4.290.985,9 |
|---|
| 28-09-2026 | 121,06 | 4,9046 | 121,80 | 120,27 | 5,6600 | 2.911.667,5 |
|---|
| 25-09-2026 | 115,40 | -1,8665 | 115,47 | 114,49 | -2,1950 | 1.587.830,3 |
|---|
| 24-09-2026 | 117,59 | 0,4879 | 118,99 | 117,29 | 0,5710 | 1.842.484,2 |
|---|
| 23-09-2026 | 117,02 | -1,4700 | 117,43 | 116,71 | -1,7460 | 1.187.701,6 |
|---|
| 22-09-2026 | 118,77 | 1,0980 | 120,15 | 118,25 | 1,2900 | 1.415.662,3 |
|---|
| 21-09-2026 | 117,48 | 1,1015 | 117,92 | 117,06 | 1,2800 | -- |
|---|
| 18-09-2026 | 116,20 | -0,3729 | 117,13 | 116,13 | -0,4350 | 1.676.443,1 |
|---|
| 17-09-2026 | 116,63 | -1,0225 | 117,36 | 116,41 | -1,2050 | 1.769.163,1 |
|---|
| 16-09-2026 | 117,84 | -1,4468 | 118,80 | 117,61 | -1,7300 | 1.630.009,3 |
|---|
| 15-09-2026 | 119,57 | 1,3906 | 119,83 | 118,83 | 1,6400 | 1.928.192,5 |
|---|
| 14-09-2026 | 117,93 | 1,9935 | 118,94 | 116,22 | 2,3050 | -- |
|---|
| 11-09-2026 | 115,62 | -0,0302 | 116,22 | 115,21 | -0,0350 | 2.262.542,0 |
|---|
| 10-09-2026 | 115,66 | -0,2328 | 116,27 | 115,53 | -0,2700 | 2.021.515,7 |
|---|
| 09-09-2026 | 115,93 | -2,9955 | 116,75 | 115,46 | -3,5800 | 2.256.650,7 |
|---|
| 08-09-2026 | 119,51 | 0,1424 | 120,05 | 118,94 | 0,1700 | 1.995.900,9 |
|---|
| 04-09-2026 | 119,34 | 1,9825 | 120,33 | 118,78 | 2,3200 | 4.813.856,0 |
|---|
| 03-09-2026 | 117,02 | -1,6142 | 117,28 | 115,64 | -2,4000 | 1.504.982,9 |
|---|
| 02-09-2026 | 119,42 | -0,6158 | 120,87 | 119,42 | -0,7400 | -- |
|---|
| 01-09-2026 | 120,16 | -1,3383 | 121,15 | 119,85 | -1,6300 | 1.035.391,7 |
|---|
| 31-08-2026 | 121,79 | -0,7335 | 123,19 | 121,63 | -0,9000 | 1.888.663,6 |
|---|
