Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2026 |
132,17
|
-0,4519
|
132,23
|
131,19
|
-0,6000
|
1.657.227,5
|
| 22-01-2026 |
132,77
|
1,0426
|
134,23
|
132,77
|
1,3700
|
4.231.743,9
|
| 21-01-2026 |
131,40
|
-4,2343
|
133,35
|
130,66
|
-5,8100
|
4.026.461,2
|
| 20-01-2026 |
137,21
|
-0,5003
|
137,75
|
136,11
|
-0,6900
|
3.522.452,9
|
| 16-01-2026 |
137,90
|
1,3300
|
139,48
|
136,78
|
1,8100
|
3.760.537,1
|
| 15-01-2026 |
136,09
|
-2,0864
|
137,49
|
135,73
|
-2,9000
|
3.006.305,7
|
| 14-01-2026 |
138,99
|
-2,7089
|
140,87
|
138,83
|
-3,8700
|
2.828.749,1
|
| 13-01-2026 |
142,86
|
-2,0063
|
144,12
|
142,43
|
-2,9250
|
2.283.684,9
|
| 12-01-2026 |
145,78
|
4,7682
|
146,27
|
143,16
|
6,6350
|
5.495.618,9
|
| 09-01-2026 |
139,15
|
-2,0001
|
139,43
|
137,64
|
-2,8400
|
3.245.562,8
|
| 08-01-2026 |
141,99
|
0,4314
|
142,16
|
140,67
|
0,6100
|
2.508.161,0
|
| 07-01-2026 |
141,38
|
-3,2107
|
142,50
|
140,23
|
-4,6900
|
3.817.728,6
|
| 06-01-2026 |
146,07
|
0,6268
|
147,50
|
145,62
|
0,9100
|
3.382.884,7
|
| 05-01-2026 |
145,16
|
-1,7197
|
145,21
|
140,37
|
-2,5400
|
5.494.284,5
|
| 02-01-2026 |
147,70
|
7,3557
|
149,22
|
146,04
|
10,120
|
5.228.687,4
|
| 31-12-2025 |
137,58
|
-2,1131
|
138,51
|
137,18
|
-2,9700
|
1.424.167,8
|
| 30-12-2025 |
140,55
|
0,8901
|
142,71
|
140,47
|
1,2400
|
3.235.987,2
|
| 29-12-2025 |
139,31
|
0,8980
|
139,33
|
137,82
|
1,2400
|
3.414.626,0
|
| 26-12-2025 |
138,07
|
0,6781
|
138,24
|
137,21
|
0,9299
|
852.745,5
|
| 24-12-2025 |
137,14
|
-0,6807
|
137,86
|
136,44
|
-0,9400
|
1.399.025,4
|
| 23-12-2025 |
138,08
|
-0,2095
|
138,08
|
136,89
|
-0,2900
|
1.200.085,1
|
| 22-12-2025 |
138,37
|
0,6620
|
138,57
|
137,71
|
0,9100
|
2.672.019,2
|
| 19-12-2025 |
137,46
|
1,4989
|
138,59
|
137,10
|
2,0300
|
2.321.191,2
|
| 18-12-2025 |
135,43
|
1,2333
|
136,78
|
135,38
|
1,6500
|
1.646.309,1
|
| 17-12-2025 |
133,78
|
-1,3349
|
135,88
|
133,77
|
-1,8100
|
1.875.975,3
|
| 16-12-2025 |
135,59
|
-1,9240
|
136,03
|
134,53
|
-2,6600
|
2.566.365,2
|
| 15-12-2025 |
138,25
|
-0,6325
|
139,84
|
138,04
|
-0,8800
|
1.732.189,6
|
| 12-12-2025 |
139,13
|
2,1250
|
140,80
|
138,48
|
2,8950
|
3.735.573,2
|
| 11-12-2025 |
136,23
|
0,1654
|
136,78
|
134,68
|
0,2250
|
1.985.671,0
|
| 10-12-2025 |
136,01
|
-0,5120
|
136,72
|
135,80
|
-0,7000
|
1.162.518,3
|
| 09-12-2025 |
136,71
|
-0,1023
|
136,96
|
135,80
|
-0,1399
|
2.177.033,5
|
| 08-12-2025 |
136,85
|
-2,0260
|
139,23
|
136,47
|
-2,8300
|
3.258.849,9
|
| 05-12-2025 |
139,68
|
0,3592
|
140,82
|
139,14
|
-0,0700
|
1.862.051,1
|
| 04-12-2025 |
139,75
|
-0,9146
|
140,18
|
138,63
|
-1,2900
|
2.490.815,5
|
| 03-12-2025 |
141,04
|
-0,8715
|
141,05
|
139,66
|
-1,2400
|
2.488.654,7
|
| 02-12-2025 |
142,28
|
-1,8758
|
144,15
|
141,47
|
-2,7200
|
3.054.228,7
|
| 01-12-2025 |
145,00
|
4,0918
|
146,62
|
142,39
|
5,7000
|
5.076.335,8
|
| 28-11-2025 |
139,30
|
1,2501
|
139,30
|
137,34
|
1,7200
|
2.035.468,6
|
| 26-11-2025 |
137,58
|
-1,7145
|
139,14
|
136,66
|
-2,4000
|
2.030.055,7
|
| 25-11-2025 |
139,98
|
0,5964
|
140,72
|
139,21
|
0,8299
|
3.434.440,9
|
| 24-11-2025 |
139,15
|
4,1463
|
139,99
|
138,62
|
5,5400
|
5.330.079,0
|
