Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
118,03
|
0,4168
|
119,17
|
117,25
|
0,4900
|
3.475.198,4
|
| 30-04-2026 |
117,54
|
3,5321
|
117,57
|
114,22
|
4,0100
|
2.790.402,7
|
| 29-04-2026 |
113,53
|
1,5564
|
114,23
|
109,84
|
1,7400
|
2.586.596,8
|
| 28-04-2026 |
111,79
|
0,3771
|
112,14
|
110,52
|
0,4200
|
2.705.233,8
|
| 27-04-2026 |
111,37
|
0,7144
|
112,02
|
110,34
|
0,7900
|
4.839.220,9
|
| 24-04-2026 |
110,58
|
0,9586
|
110,62
|
109,24
|
1,0500
|
2.084.307,9
|
| 23-04-2026 |
109,53
|
-3,3189
|
110,72
|
108,78
|
-3,7600
|
2.096.356,9
|
| 22-04-2026 |
113,29
|
-1,3239
|
113,92
|
113,05
|
-1,5200
|
1.767.339,8
|
| 21-04-2026 |
114,81
|
-2,9345
|
117,19
|
114,59
|
-3,4710
|
--
|
| 20-04-2026 |
118,28
|
0,0262
|
118,67
|
117,66
|
0,0310
|
2.122.589,0
|
| 17-04-2026 |
118,25
|
-0,1688
|
119,18
|
117,68
|
-0,2000
|
2.980.824,4
|
| 16-04-2026 |
118,45
|
2,2531
|
119,25
|
118,15
|
2,6100
|
2.858.983,7
|
| 15-04-2026 |
115,84
|
1,9628
|
116,09
|
113,66
|
2,2300
|
2.560.503,7
|
| 14-04-2026 |
113,61
|
0,1940
|
114,10
|
112,36
|
0,2200
|
3.093.172,9
|
| 13-04-2026 |
113,39
|
0,5587
|
113,42
|
112,13
|
0,6300
|
1.400.698,4
|
| 10-04-2026 |
112,76
|
-0,4590
|
114,54
|
112,47
|
-0,5200
|
3.811.768,8
|
| 09-04-2026 |
113,28
|
-0,6315
|
113,54
|
111,82
|
-0,7200
|
2.306.902,4
|
| 08-04-2026 |
114,00
|
1,2793
|
115,27
|
113,30
|
1,4400
|
3.007.538,2
|
| 07-04-2026 |
112,56
|
0,0177
|
112,56
|
111,13
|
0,0200
|
2.096.390,7
|
| 06-04-2026 |
112,54
|
-0,3100
|
113,86
|
112,21
|
-0,3500
|
--
|
| 02-04-2026 |
112,89
|
0,1952
|
113,39
|
111,05
|
0,2200
|
2.047.618,7
|
| 01-04-2026 |
112,67
|
0,6161
|
113,21
|
112,12
|
0,6900
|
1.335.734,7
|
| 31-03-2026 |
111,98
|
1,6983
|
111,98
|
108,70
|
1,8700
|
2.163.662,1
|
| 30-03-2026 |
110,11
|
0,7180
|
110,84
|
109,71
|
0,7850
|
1.379.583,1
|
| 27-03-2026 |
109,32
|
-0,6046
|
110,22
|
109,10
|
-0,6650
|
1.990.892,0
|
| 26-03-2026 |
109,99
|
-2,7153
|
111,15
|
109,12
|
-3,0700
|
1.531.664,2
|
| 25-03-2026 |
113,06
|
0,8473
|
113,32
|
111,59
|
0,9500
|
2.199.777,2
|
| 24-03-2026 |
112,11
|
-1,1201
|
112,51
|
111,68
|
-1,2700
|
2.512.928,1
|
| 23-03-2026 |
113,38
|
-0,3611
|
115,46
|
113,32
|
-0,4110
|
2.790.427,3
|
| 20-03-2026 |
113,79
|
-2,1825
|
115,94
|
113,73
|
-2,5390
|
2.885.105,3
|
| 19-03-2026 |
116,33
|
-0,5896
|
117,28
|
114,56
|
-0,6900
|
3.741.791,7
|
| 18-03-2026 |
117,02
|
-1,5728
|
119,06
|
116,98
|
-1,8700
|
3.668.064,0
|
| 17-03-2026 |
118,89
|
-0,5603
|
119,89
|
118,77
|
-0,6700
|
2.958.028,9
|
| 16-03-2026 |
119,56
|
1,6580
|
119,91
|
118,56
|
3,1100
|
3.580.170,9
|
| 13-03-2026 |
117,61
|
1,1524
|
118,98
|
116,96
|
1,3400
|
2.801.097,5
|
| 12-03-2026 |
116,27
|
0,9025
|
117,31
|
115,45
|
1,0400
|
3.635.192,5
|
| 11-03-2026 |
115,23
|
-2,2314
|
117,26
|
114,93
|
-2,6300
|
4.159.564,6
|
| 10-03-2026 |
117,86
|
0,2040
|
119,50
|
117,12
|
0,2400
|
5.143.891,0
|
| 09-03-2026 |
117,62
|
-0,1104
|
117,74
|
116,51
|
-0,1300
|
3.459.556,1
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
5.483.991,8
|
| 06-03-2026 |
117,75
|
3,3347
|
119,16
|
117,48
|
3,8000
|
--
|
| 05-03-2026 |
113,95
|
-2,6609
|
116,10
|
113,02
|
-3,1150
|
6.301.426,5
|
| 04-03-2026 |
117,06
|
1,3637
|
117,64
|
115,90
|
1,5750
|
4.617.503,0
|
| 03-03-2026 |
115,49
|
0,3039
|
116,23
|
111,50
|
0,3500
|
9.207.783,5
|
| 02-03-2026 |
115,14
|
0,1722
|
115,20
|
113,42
|
0,1980
|
4.267.318,2
|
