Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
131,49
|
0,3970
|
132,29
|
130,78
|
0,5200
|
1.764.608,9
|
| 06-07-2026 |
130,97
|
2,9314
|
131,22
|
129,43
|
3,7300
|
4.296.581,1
|
| 02-07-2026 |
127,24
|
-1,8664
|
129,02
|
126,21
|
-2,4200
|
6.740.195,4
|
| 01-07-2026 |
129,66
|
1,1625
|
129,95
|
127,73
|
1,4900
|
3.292.853,2
|
| 30-06-2026 |
128,17
|
-0,7357
|
129,78
|
127,67
|
-0,9499
|
5.659.746,9
|
| 29-06-2026 |
129,12
|
4,3900
|
129,94
|
126,63
|
5,4300
|
6.885.269,5
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
4.564.277,8
|
| 26-06-2026 |
123,69
|
7,8190
|
124,00
|
118,50
|
8,9700
|
1.937.936,2
|
| 25-06-2026 |
114,72
|
-2,4904
|
115,85
|
114,10
|
-2,9300
|
1.100.011,8
|
| 24-06-2026 |
117,65
|
-1,3168
|
119,07
|
117,45
|
-1,5700
|
--
|
| 23-06-2026 |
119,22
|
-1,9491
|
120,10
|
118,54
|
-2,3700
|
1.297.315,8
|
| 22-06-2026 |
121,59
|
0,1317
|
122,87
|
120,64
|
0,1600
|
2.222.896,7
|
| 18-06-2026 |
121,43
|
0,3802
|
122,44
|
121,28
|
0,4600
|
2.367.739,6
|
| 17-06-2026 |
120,97
|
-0,7710
|
124,56
|
120,59
|
-0,9400
|
13.594.842,5
|
| 16-06-2026 |
121,91
|
-3,2460
|
124,80
|
121,25
|
-4,0900
|
--
|
| 15-06-2026 |
126,00
|
0,1765
|
127,96
|
125,81
|
0,2220
|
3.088.832,8
|
| 12-06-2026 |
125,77
|
0,0302
|
127,24
|
125,70
|
0,0380
|
1.742.664,6
|
| 11-06-2026 |
125,74
|
0,1848
|
126,17
|
123,79
|
0,2320
|
3.799.150,2
|
| 10-06-2026 |
125,50
|
3,9834
|
126,70
|
123,37
|
4,8080
|
--
|
| 09-06-2026 |
120,70
|
1,7020
|
121,01
|
119,20
|
2,0200
|
2.990.603,2
|
| 08-06-2026 |
118,68
|
-0,6861
|
120,35
|
118,68
|
-0,8200
|
1.901.512,1
|
| 05-06-2026 |
119,50
|
-2,0636
|
120,77
|
118,85
|
-2,5179
|
4.877.991,6
|
| 04-06-2026 |
122,73
|
0,0554
|
124,48
|
122,73
|
0,0680
|
1.697.542,2
|
| 03-06-2026 |
122,67
|
-1,6909
|
123,98
|
122,55
|
-2,1100
|
2.765.596,5
|
| 02-06-2026 |
124,78
|
1,2413
|
125,94
|
124,17
|
1,5300
|
2.332.426,4
|
| 01-06-2026 |
123,25
|
0,3419
|
123,54
|
121,68
|
0,4200
|
3.180.832,1
|
| 29-05-2026 |
122,83
|
-1,0552
|
124,65
|
122,35
|
-1,3100
|
2.617.680,4
|
| 28-05-2026 |
124,14
|
0,1937
|
124,50
|
121,94
|
0,2400
|
5.132.301,9
|
| 27-05-2026 |
123,90
|
0,4458
|
126,57
|
123,00
|
0,5500
|
--
|
| 26-05-2026 |
123,35
|
5,8053
|
124,19
|
118,96
|
6,7680
|
7.487.039,5
|
| 22-05-2026 |
116,58
|
2,0143
|
117,71
|
114,09
|
2,3020
|
8.526.752,1
|
| 21-05-2026 |
114,28
|
-2,2328
|
114,84
|
106,20
|
-2,6100
|
--
|
| 20-05-2026 |
116,89
|
2,1676
|
117,24
|
114,29
|
2,4800
|
3.109.613,8
|
| 19-05-2026 |
114,41
|
0,7130
|
114,87
|
113,31
|
0,8099
|
2.202.031,2
|
| 18-05-2026 |
113,60
|
0,2470
|
113,97
|
112,21
|
0,2800
|
2.101.484,1
|
| 15-05-2026 |
113,32
|
-2,5036
|
114,80
|
112,47
|
-2,9100
|
3.136.419,9
|
| 14-05-2026 |
116,23
|
-3,0447
|
117,10
|
115,40
|
-3,6500
|
3.268.901,3
|
| 13-05-2026 |
119,88
|
2,3827
|
120,62
|
117,23
|
2,7900
|
--
|
| 12-05-2026 |
117,09
|
0,6965
|
119,53
|
116,91
|
0,8100
|
3.236.556,9
|
| 11-05-2026 |
116,28
|
0,3278
|
117,37
|
116,07
|
0,3800
|
1.523.946,7
|
| 08-05-2026 |
115,90
|
-1,0585
|
117,62
|
115,38
|
-1,2400
|
2.725.511,2
|
| 07-05-2026 |
117,14
|
-1,0474
|
--
|
117,07
|
-1,2400
|
2.727.319,1
|
