Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 121,17 | 5,0000 | 121,80 | 120,27 | 5,7700 | 2.193.685,7 |
|---|
| 25-09-2026 | 115,40 | -1,8665 | 115,47 | 114,49 | -2,1950 | 1.587.830,3 |
|---|
| 24-09-2026 | 117,59 | 0,4879 | 118,99 | 117,29 | 0,5710 | 1.842.484,2 |
|---|
| 23-09-2026 | 117,02 | -1,4700 | 117,43 | 116,71 | -1,7460 | 1.187.701,6 |
|---|
| 22-09-2026 | 118,77 | 1,0980 | 120,15 | 118,25 | 1,2900 | 1.415.662,3 |
|---|
| 21-09-2026 | 117,48 | 1,1015 | 117,92 | 117,06 | 1,2800 | -- |
|---|
| 18-09-2026 | 116,20 | -0,3729 | 117,13 | 116,13 | -0,4350 | 1.676.443,1 |
|---|
| 17-09-2026 | 116,63 | -1,0225 | 117,36 | 116,41 | -1,2050 | 1.769.163,1 |
|---|
| 16-09-2026 | 117,84 | -1,4468 | 118,80 | 117,61 | -1,7300 | 1.630.009,3 |
|---|
| 15-09-2026 | 119,57 | 1,3906 | 119,83 | 118,83 | 1,6400 | 1.928.192,5 |
|---|
| 14-09-2026 | 117,93 | 1,9935 | 118,94 | 116,22 | 2,3050 | -- |
|---|
| 11-09-2026 | 115,62 | -0,0302 | 116,22 | 115,21 | -0,0350 | 2.262.542,0 |
|---|
| 10-09-2026 | 115,66 | -0,2328 | 116,27 | 115,53 | -0,2700 | 2.021.515,7 |
|---|
| 09-09-2026 | 115,93 | -2,9955 | 116,75 | 115,46 | -3,5800 | 2.256.650,7 |
|---|
| 08-09-2026 | 119,51 | 0,1424 | 120,05 | 118,94 | 0,1700 | 1.995.900,9 |
|---|
| 04-09-2026 | 119,34 | 1,9825 | 120,33 | 118,78 | 2,3200 | 4.813.856,0 |
|---|
| 03-09-2026 | 117,02 | -1,6142 | 117,28 | 115,64 | -2,4000 | 1.504.982,9 |
|---|
| 02-09-2026 | 119,42 | -0,6158 | 120,87 | 119,42 | -0,7400 | -- |
|---|
| 01-09-2026 | 120,16 | -1,3383 | 121,15 | 119,85 | -1,6300 | 1.035.391,7 |
|---|
| 31-08-2026 | 121,79 | -0,7335 | 123,19 | 121,63 | -0,9000 | 1.888.663,6 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 3.010.892,6 |
|---|
| 28-08-2026 | 122,69 | 0,0000 | 123,06 | 121,93 | 0,0000 | 1.685.361,5 |
|---|
| 27-08-2026 | 122,69 | -0,6333 | 123,22 | 121,91 | -0,7820 | 1.685.239,1 |
|---|
| 26-08-2026 | 123,47 | -4,1068 | 126,01 | 123,16 | -5,2880 | 2.521.524,2 |
|---|
| 25-08-2026 | 128,76 | 4,7169 | 128,97 | 127,09 | 5,8000 | 5.382.618,5 |
|---|
| 24-08-2026 | 122,96 | -4,0873 | 125,35 | 122,89 | -5,2400 | 3.850.753,8 |
|---|
| 21-08-2026 | 128,20 | 6,9491 | 129,33 | 127,12 | 8,3300 | 7.288.729,0 |
|---|
| 20-08-2026 | 119,87 | -5,8070 | 122,78 | 119,47 | -7,3900 | 5.666.909,7 |
|---|
| 19-08-2026 | 127,26 | 1,9793 | 127,35 | 124,58 | 2,4700 | -- |
|---|
| 18-08-2026 | 124,79 | 0,3296 | 125,99 | 123,32 | 0,4100 | 2.243.386,4 |
|---|
| 17-08-2026 | 124,38 | -0,5834 | 125,04 | 123,89 | -0,7299 | 3.884.371,5 |
|---|
| 14-08-2026 | 125,11 | 2,0389 | 125,62 | 123,64 | 2,5000 | 3.764.119,5 |
|---|
| 13-08-2026 | 122,61 | -1,1289 | 123,01 | 121,83 | -1,4000 | -- |
|---|
| 12-08-2026 | 124,01 | -3,0490 | 124,99 | 121,96 | -3,9000 | 4.974.677,1 |
|---|
| 11-08-2026 | 127,91 | -4,1441 | 129,80 | 127,82 | -5,5300 | 2.344.958,2 |
|---|
| 10-08-2026 | 133,44 | 0,9517 | 133,64 | 130,40 | 1,2580 | 1.686.666,8 |
|---|
| 07-08-2026 | 132,18 | 1,4287 | 132,26 | 130,79 | 1,8620 | 1.705.619,6 |
|---|
| 06-08-2026 | 130,32 | 1,7647 | 130,37 | 128,79 | 2,2600 | 1.661.778,5 |
|---|
| 05-08-2026 | 128,06 | -2,0048 | 128,90 | 127,46 | -2,6200 | 3.040.407,2 |
|---|
| 04-08-2026 | 130,68 | -0,6613 | 130,86 | 129,62 | -0,8700 | 2.726.472,2 |
|---|
| 03-08-2026 | 131,55 | -1,3017 | 132,70 | 131,42 | -1,7350 | 2.315.840,4 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 3.539.758,4 |
|---|
| 31-07-2026 | 133,28 | 1,0576 | 133,42 | 131,90 | 1,3950 | -- |
|---|
| 30-07-2026 | 131,89 | 1,7669 | 132,28 | 129,69 | 2,2900 | 4.003.095,7 |
|---|
| 29-07-2026 | 129,60 | 1,7108 | 130,98 | 128,37 | 2,1800 | -- |
|---|
| 28-07-2026 | 127,42 | 2,9698 | -- | -- | 3,6750 | 3.307.118,2 |
|---|
