Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
125,11
|
2,0389
|
125,62
|
123,64
|
2,5000
|
3.764.119,5
|
| 13-08-2026 |
122,61
|
-1,1289
|
123,01
|
121,83
|
-1,4000
|
--
|
| 12-08-2026 |
124,01
|
-3,0490
|
124,99
|
121,96
|
-3,9000
|
4.974.677,1
|
| 11-08-2026 |
127,91
|
-4,1441
|
129,80
|
127,82
|
-5,5300
|
2.344.958,2
|
| 10-08-2026 |
133,44
|
0,9517
|
133,64
|
130,40
|
1,2580
|
1.686.666,8
|
| 07-08-2026 |
132,18
|
1,4287
|
132,26
|
130,79
|
1,8620
|
1.705.619,6
|
| 06-08-2026 |
130,32
|
1,7647
|
130,37
|
128,79
|
2,2600
|
1.661.778,5
|
| 05-08-2026 |
128,06
|
-2,0048
|
128,90
|
127,46
|
-2,6200
|
3.040.407,2
|
| 04-08-2026 |
130,68
|
-0,6613
|
130,86
|
129,62
|
-0,8700
|
2.726.472,2
|
| 03-08-2026 |
131,55
|
-1,3017
|
132,70
|
131,42
|
-1,7350
|
2.315.840,4
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
3.539.758,4
|
| 31-07-2026 |
133,28
|
1,0576
|
133,42
|
131,90
|
1,3950
|
--
|
| 30-07-2026 |
131,89
|
1,7669
|
132,28
|
129,69
|
2,2900
|
4.003.095,7
|
| 29-07-2026 |
129,60
|
1,7108
|
130,98
|
128,37
|
2,1800
|
--
|
| 28-07-2026 |
127,42
|
2,9698
|
128,39
|
126,84
|
3,6750
|
3.307.118,2
|
| 27-07-2026 |
123,74
|
3,4830
|
124,72
|
121,86
|
4,1650
|
3.644.727,1
|
| 24-07-2026 |
119,58
|
-0,4744
|
120,56
|
118,91
|
-0,5700
|
1.881.423,7
|
| 23-07-2026 |
120,15
|
-0,8254
|
121,08
|
119,61
|
-1,0000
|
2.748.348,6
|
| 22-07-2026 |
121,15
|
-6,5128
|
123,11
|
120,38
|
-8,4400
|
--
|
| 21-07-2026 |
129,59
|
-3,4675
|
132,41
|
129,20
|
-4,6550
|
3.285.835,6
|
| 20-07-2026 |
134,24
|
2,2974
|
135,26
|
133,69
|
3,0150
|
3.519.006,5
|
| 17-07-2026 |
131,23
|
0,6673
|
131,64
|
129,65
|
0,8699
|
6.380.716,6
|
| 16-07-2026 |
130,36
|
0,3541
|
130,51
|
129,15
|
0,4600
|
--
|
| 15-07-2026 |
129,90
|
1,1367
|
130,88
|
128,35
|
1,4600
|
7.774.405,3
|
| 14-07-2026 |
128,44
|
-2,2824
|
130,61
|
127,29
|
-3,0000
|
16.183.859,7
|
| 13-07-2026 |
131,44
|
2,6714
|
132,69
|
130,85
|
3,4200
|
4.567.905,4
|
| 10-07-2026 |
128,02
|
-4,3413
|
131,46
|
127,74
|
-5,8100
|
4.647.669,2
|
| 09-07-2026 |
133,83
|
0,3449
|
135,63
|
133,18
|
0,4600
|
5.173.344,3
|
| 08-07-2026 |
133,37
|
1,9180
|
136,45
|
133,17
|
2,5100
|
4.671.654,5
|
| 07-07-2026 |
130,86
|
-0,0839
|
132,29
|
130,71
|
-0,1099
|
2.694.038,6
|
| 06-07-2026 |
130,97
|
2,9314
|
131,22
|
129,43
|
3,7300
|
4.296.581,1
|
| 02-07-2026 |
127,24
|
-1,8664
|
129,02
|
126,21
|
-2,4200
|
6.740.195,4
|
| 01-07-2026 |
129,66
|
1,1625
|
129,95
|
127,73
|
1,4900
|
3.292.853,2
|
| 30-06-2026 |
128,17
|
-0,7357
|
129,78
|
127,67
|
-0,9499
|
5.659.746,9
|
| 29-06-2026 |
129,12
|
4,3900
|
129,94
|
126,63
|
5,4300
|
6.885.269,5
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
4.564.277,8
|
| 26-06-2026 |
123,69
|
7,8190
|
124,00
|
118,50
|
8,9700
|
1.937.936,2
|
| 25-06-2026 |
114,72
|
-2,4904
|
115,85
|
114,10
|
-2,9300
|
1.100.011,8
|
| 24-06-2026 |
117,65
|
-1,3168
|
119,07
|
117,45
|
-1,5700
|
--
|
| 23-06-2026 |
119,22
|
-1,9491
|
120,10
|
118,54
|
-2,3700
|
1.297.315,8
|
| 22-06-2026 |
121,59
|
0,1317
|
122,87
|
120,64
|
0,1600
|
2.222.896,7
|
| 18-06-2026 |
121,43
|
0,3802
|
122,44
|
121,28
|
0,4600
|
2.367.739,6
|
| 17-06-2026 |
120,97
|
-0,7710
|
124,56
|
120,59
|
-0,9400
|
13.594.842,5
|
| 16-06-2026 |
121,91
|
-3,2460
|
124,80
|
121,25
|
-4,0900
|
--
|
| 15-06-2026 |
126,00
|
0,1765
|
127,96
|
125,81
|
0,2220
|
3.088.832,8
|
