Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
112,76
|
-0,4590
|
114,54
|
112,47
|
-0,5200
|
3.811.768,8
|
| 09-04-2026 |
113,28
|
-0,6315
|
113,54
|
111,82
|
-0,7200
|
2.306.902,4
|
| 08-04-2026 |
114,00
|
1,2793
|
115,27
|
113,30
|
1,4400
|
3.007.538,2
|
| 07-04-2026 |
112,56
|
0,0177
|
112,56
|
111,13
|
0,0200
|
2.096.390,7
|
| 06-04-2026 |
112,54
|
-0,3100
|
113,86
|
112,21
|
-0,3500
|
--
|
| 02-04-2026 |
112,89
|
0,1952
|
113,39
|
111,05
|
0,2200
|
2.047.618,7
|
| 01-04-2026 |
112,67
|
0,6161
|
113,21
|
112,12
|
0,6900
|
1.335.734,7
|
| 31-03-2026 |
111,98
|
1,6983
|
111,98
|
108,70
|
1,8700
|
2.163.662,1
|
| 30-03-2026 |
110,11
|
0,7180
|
110,84
|
109,71
|
0,7850
|
1.379.583,1
|
| 27-03-2026 |
109,32
|
-0,6046
|
110,22
|
109,10
|
-0,6650
|
1.990.892,0
|
| 26-03-2026 |
109,99
|
-2,7153
|
111,15
|
109,12
|
-3,0700
|
1.531.664,2
|
| 25-03-2026 |
113,06
|
0,8473
|
113,32
|
111,59
|
0,9500
|
2.199.777,2
|
| 24-03-2026 |
112,11
|
-1,1201
|
112,51
|
111,68
|
-1,2700
|
2.512.928,1
|
| 23-03-2026 |
113,38
|
-0,3611
|
115,46
|
113,32
|
-0,4110
|
2.790.427,3
|
| 20-03-2026 |
113,79
|
-2,1825
|
115,94
|
113,73
|
-2,5390
|
2.885.105,3
|
| 19-03-2026 |
116,33
|
-0,5896
|
117,28
|
114,56
|
-0,6900
|
3.741.791,7
|
| 18-03-2026 |
117,02
|
-1,5728
|
119,06
|
116,98
|
-1,8700
|
3.668.064,0
|
| 17-03-2026 |
118,89
|
-0,5603
|
119,89
|
118,77
|
-0,6700
|
2.958.028,9
|
| 16-03-2026 |
119,56
|
1,6580
|
119,91
|
118,56
|
3,1100
|
3.580.170,9
|
| 13-03-2026 |
117,61
|
1,1524
|
118,98
|
116,96
|
1,3400
|
2.801.097,5
|
| 12-03-2026 |
116,27
|
0,9025
|
117,31
|
115,45
|
1,0400
|
3.635.192,5
|
| 11-03-2026 |
115,23
|
-2,2314
|
117,26
|
114,93
|
-2,6300
|
4.159.564,6
|
| 10-03-2026 |
117,86
|
0,2040
|
119,50
|
117,12
|
0,2400
|
5.143.891,0
|
| 09-03-2026 |
117,62
|
-0,1104
|
117,74
|
116,51
|
-0,1300
|
3.459.556,1
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
5.483.991,8
|
| 06-03-2026 |
117,75
|
3,3347
|
119,16
|
117,48
|
3,8000
|
--
|
| 05-03-2026 |
113,95
|
-2,6609
|
116,10
|
113,02
|
-3,1150
|
6.301.426,5
|
| 04-03-2026 |
117,06
|
1,3637
|
117,64
|
115,90
|
1,5750
|
4.617.503,0
|
| 03-03-2026 |
115,49
|
0,3039
|
116,23
|
111,50
|
0,3500
|
9.207.783,5
|
| 02-03-2026 |
115,14
|
0,1722
|
115,20
|
113,42
|
0,1980
|
4.267.318,2
|
| 27-02-2026 |
114,94
|
-0,4227
|
115,10
|
113,84
|
-0,4880
|
4.432.535,4
|
| 26-02-2026 |
115,43
|
-0,1124
|
115,44
|
112,89
|
-0,1300
|
5.675.079,8
|
| 25-02-2026 |
115,56
|
-1,3656
|
115,89
|
113,93
|
-1,6000
|
5.071.246,4
|
| 24-02-2026 |
117,16
|
0,6269
|
117,25
|
115,02
|
0,7299
|
1.792.444,8
|
| 23-02-2026 |
116,43
|
-1,6655
|
117,40
|
116,18
|
-1,9720
|
2.634.840,1
|
| 20-02-2026 |
118,40
|
-0,6194
|
118,73
|
115,30
|
-0,7380
|
7.544.631,4
|
| 19-02-2026 |
119,14
|
-0,3804
|
119,70
|
118,93
|
-0,4550
|
1.826.781,4
|
| 18-02-2026 |
119,59
|
0,1297
|
120,65
|
119,20
|
0,1550
|
2.160.300,0
|
| 17-02-2026 |
119,44
|
-0,9618
|
120,58
|
118,85
|
-1,1600
|
2.156.265,3
|
| 13-02-2026 |
120,60
|
2,1947
|
120,86
|
118,22
|
2,5900
|
3.921.271,9
|
| 12-02-2026 |
118,01
|
-0,4050
|
118,92
|
116,70
|
-0,4800
|
4.415.607,5
|
| 11-02-2026 |
118,49
|
-3,9944
|
124,60
|
118,39
|
-4,9300
|
11.036.823,3
|
