Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
89,380
|
0,5851
|
89,990
|
88,800
|
0,5200
|
6.297.209,2
|
| 02-12-2024 |
88,860
|
1,5542
|
89,040
|
87,850
|
1,3600
|
5.429.657,0
|
| 29-11-2024 |
87,500
|
1,5729
|
88,000
|
86,000
|
1,3550
|
2.613.012,3
|
| 27-11-2024 |
86,580
|
0,3942
|
87,490
|
86,190
|
0,3400
|
2.163.443,6
|
| 26-11-2024 |
86,240
|
0,9954
|
86,470
|
85,020
|
0,8500
|
3.501.412,1
|
| 25-11-2024 |
85,390
|
-1,2261
|
86,500
|
85,360
|
-1,0600
|
3.410.597,2
|
| 22-11-2024 |
86,450
|
-2,4926
|
88,115
|
86,390
|
-2,2100
|
6.293.987,6
|
| 21-11-2024 |
88,660
|
1,2620
|
88,820
|
87,410
|
1,1050
|
4.144.114,4
|
| 20-11-2024 |
87,555
|
2,1406
|
87,600
|
85,860
|
1,8350
|
2.759.349,5
|
| 19-11-2024 |
85,720
|
-2,8778
|
86,690
|
85,470
|
-2,5400
|
2.965.034,7
|
| 18-11-2024 |
88,260
|
3,2039
|
89,200
|
87,240
|
2,7400
|
5.600.119,9
|
| 15-11-2024 |
85,520
|
1,5074
|
86,730
|
83,550
|
1,2700
|
7.509.058,3
|
| 14-11-2024 |
84,250
|
10,433
|
84,610
|
80,980
|
7,9600
|
5.446.310,3
|
| 13-11-2024 |
76,290
|
-2,7409
|
77,410
|
75,900
|
-2,1500
|
--
|
| 12-11-2024 |
--
|
1,0824
|
--
|
--
|
0,8400
|
3.953.702,2
|
| 11-11-2024 |
77,600
|
0,9759
|
77,800
|
77,010
|
0,7500
|
--
|
| 08-11-2024 |
76,850
|
-5,2754
|
77,250
|
76,190
|
-4,2800
|
10.663.074,4
|
| 07-11-2024 |
81,130
|
1,4505
|
82,570
|
80,530
|
1,1600
|
5.534.128,3
|
| 06-11-2024 |
79,970
|
-0,2867
|
80,560
|
78,220
|
-0,2300
|
3.273.420,8
|
| 05-11-2024 |
80,200
|
1,3137
|
80,750
|
79,600
|
1,0400
|
3.348.086,3
|
| 04-11-2024 |
--
|
--
|
80,860
|
78,990
|
--
|
--
|
| 01-11-2024 |
79,135
|
-1,7322
|
80,190
|
79,100
|
-1,3950
|
2.727.971,8
|
| 31-10-2024 |
80,530
|
-0,3711
|
80,760
|
79,840
|
-0,3000
|
3.057.601,8
|
| 30-10-2024 |
80,830
|
-1,7980
|
81,360
|
80,130
|
-1,4800
|
2.576.622,0
|
| 29-10-2024 |
82,310
|
1,3545
|
83,200
|
82,020
|
1,1000
|
4.291.627,0
|
| 28-10-2024 |
81,210
|
1,8434
|
81,600
|
79,700
|
1,4700
|
4.048.436,4
|
| 25-10-2024 |
79,740
|
0,8983
|
80,600
|
78,860
|
0,7100
|
4.097.790,7
|
| 24-10-2024 |
80,430
|
-1,0457
|
79,710
|
78,270
|
-0,8500
|
3.443.192,8
|
| 23-10-2024 |
--
|
--
|
81,100
|
79,720
|
--
|
--
|
| 22-10-2024 |
81,010
|
-0,3321
|
81,480
|
80,340
|
-0,2700
|
3.123.491,5
|
| 21-10-2024 |
81,280
|
-0,8583
|
81,550
|
80,200
|
-0,7036
|
4.152.391,1
|
| 18-10-2024 |
82,440
|
3,4067
|
84,360
|
82,260
|
2,7160
|
7.164.437,5
|
| 17-10-2024 |
79,724
|
-2,6212
|
80,405
|
79,250
|
-2,1460
|
7.131.631,5
|
| 16-10-2024 |
81,870
|
-0,2193
|
83,350
|
81,750
|
-0,1800
|
5.597.928,0
|
| 15-10-2024 |
82,050
|
-3,5046
|
84,550
|
81,780
|
-2,9800
|
8.096.029,6
|
| 14-10-2024 |
85,030
|
-3,7577
|
86,750
|
84,770
|
-3,3200
|
7.119.145,9
|
| 11-10-2024 |
88,350
|
0,1246
|
88,880
|
86,570
|
0,1100
|
5.564.791,5
|
| 10-10-2024 |
--
|
--
|
89,280
|
87,200
|
--
|
--
|
| 09-10-2024 |
89,200
|
-5,5584
|
90,240
|
87,460
|
-5,2500
|
14.317.324,3
|
| 08-10-2024 |
94,450
|
-5,1706
|
95,650
|
92,500
|
-5,1500
|
12.234.407,5
|
| 07-10-2024 |
99,600
|
-2,6202
|
102,78
|
97,940
|
-2,6800
|
16.710.783,4
|
| 04-10-2024 |
102,28
|
0,7684
|
103,98
|
100,61
|
0,7800
|
7.879.859,7
|
