Muere el cofundador de Asos al caer de un 17 piso en Tailandia
CINCO DÍAS / Agencias |
El empresario Quentin Griffiths fundó en el año 2000 la empresa As Seen On Screen junto a sus socios Nick Robertson, Andrew Regan y Deborah Thorpe
Netease
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 117,94 | -1,0072 | 118,22 | 115,30 | -1,2000 | 4.362.128,7 |
| 19-02-2026 | 119,14 | -0,3804 | 119,70 | 118,93 | -0,4550 | 1.826.781,4 |
| 18-02-2026 | 119,59 | 0,1297 | 120,65 | 119,20 | 0,1550 | 2.160.300,0 |
| 17-02-2026 | 119,44 | -0,9618 | 120,58 | 118,85 | -1,1600 | 2.156.265,3 |
| 13-02-2026 | 120,60 | 2,1947 | 120,86 | 118,22 | 2,5900 | 3.921.271,9 |
| 12-02-2026 | 118,01 | -0,4050 | 118,92 | 116,70 | -0,4800 | 4.415.607,5 |
| 11-02-2026 | 118,49 | -3,9944 | 124,60 | 118,39 | -4,9300 | 11.036.823,3 |
| 10-02-2026 | 123,42 | -0,1052 | 125,47 | 122,63 | -0,1300 | -- |
| 09-02-2026 | 123,55 | 0,4961 | 124,06 | 122,69 | 0,6100 | 1.993.289,9 |
| 06-02-2026 | 122,94 | 2,1690 | 122,94 | 121,35 | 2,6100 | 3.339.010,2 |
| 05-02-2026 | 120,33 | -0,8895 | 123,04 | 120,27 | -1,0800 | 6.058.010,9 |
| 04-02-2026 | 121,41 | -5,4144 | 123,13 | 119,18 | -6,9500 | 8.313.124,7 |
| 03-02-2026 | 128,36 | -0,5269 | 128,42 | 126,11 | -0,6799 | 5.943.555,9 |
| 02-02-2026 | 129,04 | 0,1474 | 130,39 | 127,36 | 0,1900 | 3.231.856,8 |
| 30-01-2026 | 128,85 | -2,4307 | 133,36 | 126,69 | -3,2100 | 9.049.050,2 |
| 29-01-2026 | 132,06 | -1,2820 | 133,09 | 130,05 | -1,7150 | 3.258.729,8 |
| 28-01-2026 | 133,77 | 1,5292 | 135,94 | 133,59 | 2,0150 | 2.316.656,3 |
| 27-01-2026 | 131,76 | -0,7607 | 132,84 | 131,47 | -1,0100 | 1.645.893,0 |
| 26-01-2026 | 132,77 | 0,4463 | 134,10 | 132,46 | 0,5900 | 2.163.874,8 |
| 23-01-2026 | 132,18 | -0,4443 | 132,33 | 131,19 | -0,5900 | 2.069.036,8 |
| 22-01-2026 | 132,77 | 1,0426 | 134,23 | 132,77 | 1,3700 | 4.231.743,9 |
| 21-01-2026 | 131,40 | -4,2343 | 133,35 | 130,66 | -5,8100 | 4.026.461,2 |
| 20-01-2026 | 137,21 | -0,5003 | 137,75 | 136,11 | -0,6900 | 3.522.452,9 |
| 16-01-2026 | 137,90 | 1,3300 | 139,48 | 136,78 | 1,8100 | 3.760.537,1 |
| 15-01-2026 | 136,09 | -2,0864 | 137,49 | 135,73 | -2,9000 | 3.006.305,7 |
| 14-01-2026 | 138,99 | -2,7089 | 140,87 | 138,83 | -3,8700 | 2.828.749,1 |
| 13-01-2026 | 142,86 | -2,0063 | 144,12 | 142,43 | -2,9250 | 2.283.684,9 |
| 12-01-2026 | 145,78 | 4,7682 | 146,27 | 143,16 | 6,6350 | 5.495.618,9 |
| 09-01-2026 | 139,15 | -2,0001 | 139,43 | 137,64 | -2,8400 | 3.245.562,8 |
| 08-01-2026 | 141,99 | 0,4314 | 142,16 | 140,67 | 0,6100 | 2.508.161,0 |
| 07-01-2026 | 141,38 | -3,2107 | 142,50 | 140,23 | -4,6900 | 3.817.728,6 |
| 06-01-2026 | 146,07 | 0,6268 | 147,50 | 145,62 | 0,9100 | 3.382.884,7 |
| 05-01-2026 | 145,16 | -1,7197 | 145,21 | 140,37 | -2,5400 | 5.494.284,5 |
| 02-01-2026 | 147,70 | 7,3557 | 149,22 | 146,04 | 10,120 | 5.228.687,4 |
| 31-12-2025 | 137,58 | -2,1131 | 138,51 | 137,18 | -2,9700 | 1.424.167,8 |
| 30-12-2025 | 140,55 | 0,8901 | 142,71 | 140,47 | 1,2400 | 3.235.987,2 |
| 29-12-2025 | 139,31 | 0,8980 | 139,33 | 137,82 | 1,2400 | 3.414.626,0 |
| 26-12-2025 | 138,07 | 0,6781 | 138,24 | 137,21 | 0,9299 | 852.745,5 |
| 24-12-2025 | 137,14 | -0,6807 | 137,86 | 136,44 | -0,9400 | 1.399.025,4 |
| 23-12-2025 | 138,08 | -0,2095 | 138,08 | 136,89 | -0,2900 | 1.200.085,1 |
| 22-12-2025 | 138,37 | 0,6620 | 138,57 | 137,71 | 0,9100 | 2.672.019,2 |
