Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
102,84
|
-1,8889
|
104,84
|
102,20
|
-1,9800
|
4.525.380,1
|
| 30-01-2025 |
104,82
|
3,8747
|
105,54
|
101,59
|
3,9100
|
4.307.174,1
|
| 29-01-2025 |
100,91
|
-2,4647
|
103,79
|
100,84
|
-2,5500
|
2.930.897,9
|
| 28-01-2025 |
103,46
|
1,5309
|
103,46
|
100,46
|
1,5600
|
3.418.699,0
|
| 27-01-2025 |
101,90
|
-1,2214
|
103,33
|
101,46
|
-1,2600
|
4.144.629,9
|
| 24-01-2025 |
103,16
|
3,7409
|
103,82
|
101,10
|
3,7200
|
4.661.210,9
|
| 23-01-2025 |
99,440
|
-0,0703
|
100,12
|
98,540
|
-0,0700
|
3.995.882,2
|
| 22-01-2025 |
99,510
|
-1,2013
|
100,31
|
98,930
|
-1,2100
|
3.779.939,2
|
| 21-01-2025 |
100,72
|
1,0028
|
101,17
|
98,320
|
1,0000
|
--
|
| 17-01-2025 |
99,720
|
0,3926
|
99,860
|
97,660
|
0,3900
|
4.621.747,2
|
| 16-01-2025 |
99,330
|
-4,4812
|
100,42
|
98,790
|
-4,6600
|
7.265.061,7
|
| 15-01-2025 |
103,99
|
8,3342
|
104,78
|
99,250
|
8,0000
|
--
|
| 14-01-2025 |
95,990
|
1,8569
|
96,140
|
94,555
|
1,7500
|
4.586.647,1
|
| 13-01-2025 |
94,240
|
3,3673
|
95,880
|
93,250
|
3,0700
|
5.314.080,4
|
| 10-01-2025 |
91,170
|
-1,1814
|
93,680
|
90,360
|
-1,0900
|
5.261.596,2
|
| 08-01-2025 |
92,260
|
2,7966
|
92,260
|
90,280
|
2,5100
|
3.296.573,2
|
| 07-01-2025 |
89,750
|
1,7573
|
90,910
|
89,395
|
1,5500
|
3.353.119,6
|
| 06-01-2025 |
88,200
|
-0,1019
|
90,700
|
87,780
|
-0,0900
|
3.147.071,3
|
| 03-01-2025 |
88,290
|
0,6497
|
89,100
|
88,040
|
0,5700
|
2.090.128,7
|
| 02-01-2025 |
87,720
|
-1,6371
|
89,870
|
87,690
|
-1,4600
|
2.308.537,9
|
| 31-12-2024 |
89,180
|
-0,0336
|
89,795
|
88,730
|
-0,0300
|
1.702.165,6
|
| 30-12-2024 |
89,210
|
-2,4920
|
90,160
|
89,080
|
-2,2800
|
2.129.176,9
|
| 27-12-2024 |
91,490
|
-0,8560
|
91,850
|
91,020
|
-0,7900
|
1.679.956,6
|
| 26-12-2024 |
92,280
|
0,0650
|
92,640
|
91,660
|
0,0600
|
1.232.627,8
|
| 24-12-2024 |
92,220
|
-0,1407
|
92,980
|
92,130
|
-0,1300
|
1.118.994,6
|
| 23-12-2024 |
92,350
|
0,2170
|
93,270
|
91,770
|
0,2000
|
3.536.411,8
|
| 20-12-2024 |
92,150
|
0,2938
|
92,910
|
91,540
|
0,2700
|
2.442.516,1
|
| 19-12-2024 |
91,880
|
0,5306
|
92,590
|
91,750
|
0,4850
|
2.064.190,6
|
| 18-12-2024 |
91,395
|
-2,3870
|
93,550
|
91,080
|
-2,2350
|
2.523.489,7
|
| 17-12-2024 |
93,630
|
0,3644
|
94,330
|
92,730
|
0,3400
|
--
|
| 16-12-2024 |
93,290
|
-2,2936
|
94,520
|
93,100
|
-2,1900
|
2.977.348,7
|
| 13-12-2024 |
95,480
|
-0,8618
|
95,610
|
94,125
|
-0,8300
|
4.172.510,5
|
| 12-12-2024 |
96,310
|
-0,6191
|
97,140
|
96,040
|
-0,6000
|
2.376.864,3
|
| 11-12-2024 |
96,910
|
0,4456
|
96,960
|
95,480
|
0,4300
|
--
|
| 10-12-2024 |
96,480
|
-4,4468
|
97,350
|
95,800
|
-4,4900
|
4.767.093,0
|
| 09-12-2024 |
100,97
|
10,543
|
102,39
|
99,080
|
9,6300
|
--
|
| 06-12-2024 |
91,340
|
1,0621
|
92,160
|
91,240
|
0,9600
|
2.466.041,3
|
| 05-12-2024 |
90,380
|
-0,4406
|
91,320
|
90,010
|
-0,4000
|
--
|
| 04-12-2024 |
90,780
|
1,5663
|
91,460
|
90,200
|
1,4000
|
6.624.002,3
|
| 03-12-2024 |
89,380
|
0,5851
|
89,990
|
88,800
|
0,5200
|
6.297.209,2
|
| 02-12-2024 |
88,860
|
1,5542
|
89,040
|
87,850
|
1,3600
|
5.429.657,0
|
