Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Netease
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 5.483.991,8 |
| 06-03-2026 | 117,75 | 3,3347 | 119,16 | 117,48 | 3,8000 | 5.483.874,0 |
| 05-03-2026 | 113,95 | -2,6609 | 116,10 | 113,02 | -3,1150 | 6.301.426,5 |
| 04-03-2026 | 117,06 | 1,3637 | 117,64 | 115,90 | 1,5750 | 4.617.503,0 |
| 03-03-2026 | 115,49 | 0,3039 | 116,23 | 111,50 | 0,3500 | 9.207.783,5 |
| 02-03-2026 | 115,14 | 0,1722 | 115,20 | 113,42 | 0,1980 | 4.267.318,2 |
| 27-02-2026 | 114,94 | -0,4227 | 115,10 | 113,84 | -0,4880 | 4.432.535,4 |
| 26-02-2026 | 115,43 | -0,1124 | 115,44 | 112,89 | -0,1300 | 5.675.079,8 |
| 25-02-2026 | 115,56 | -1,3656 | 115,89 | 113,93 | -1,6000 | 5.071.246,4 |
| 24-02-2026 | 117,16 | 0,6269 | 117,25 | 115,02 | 0,7299 | 1.792.444,8 |
| 23-02-2026 | 116,43 | -1,6655 | 117,40 | 116,18 | -1,9720 | 2.634.840,1 |
| 20-02-2026 | 118,40 | -0,6194 | 118,73 | 115,30 | -0,7380 | 7.544.631,4 |
| 19-02-2026 | 119,14 | -0,3804 | 119,70 | 118,93 | -0,4550 | 1.826.781,4 |
| 18-02-2026 | 119,59 | 0,1297 | 120,65 | 119,20 | 0,1550 | 2.160.300,0 |
| 17-02-2026 | 119,44 | -0,9618 | 120,58 | 118,85 | -1,1600 | 2.156.265,3 |
| 13-02-2026 | 120,60 | 2,1947 | 120,86 | 118,22 | 2,5900 | 3.921.271,9 |
| 12-02-2026 | 118,01 | -0,4050 | 118,92 | 116,70 | -0,4800 | 4.415.607,5 |
| 11-02-2026 | 118,49 | -3,9944 | 124,60 | 118,39 | -4,9300 | 11.036.823,3 |
| 10-02-2026 | 123,42 | -0,1052 | 125,47 | 122,63 | -0,1300 | -- |
| 09-02-2026 | 123,55 | 0,4961 | 124,06 | 122,69 | 0,6100 | 1.993.289,9 |
| 06-02-2026 | 122,94 | 2,1690 | 122,94 | 121,35 | 2,6100 | 3.339.010,2 |
| 05-02-2026 | 120,33 | -0,8895 | 123,04 | 120,27 | -1,0800 | 6.058.010,9 |
| 04-02-2026 | 121,41 | -5,4144 | 123,13 | 119,18 | -6,9500 | 8.313.124,7 |
| 03-02-2026 | 128,36 | -0,5269 | 128,42 | 126,11 | -0,6799 | 5.943.555,9 |
| 02-02-2026 | 129,04 | 0,1474 | 130,39 | 127,36 | 0,1900 | 3.231.856,8 |
| 30-01-2026 | 128,85 | -2,4307 | 133,36 | 126,69 | -3,2100 | 9.049.050,2 |
| 29-01-2026 | 132,06 | -1,2820 | 133,09 | 130,05 | -1,7150 | 3.258.729,8 |
| 28-01-2026 | 133,77 | 1,5292 | 135,94 | 133,59 | 2,0150 | 2.316.656,3 |
| 27-01-2026 | 131,76 | -0,7607 | 132,84 | 131,47 | -1,0100 | 1.645.893,0 |
| 26-01-2026 | 132,77 | 0,4463 | 134,10 | 132,46 | 0,5900 | 2.163.874,8 |
| 23-01-2026 | 132,18 | -0,4443 | 132,33 | 131,19 | -0,5900 | 2.069.036,8 |
| 22-01-2026 | 132,77 | 1,0426 | 134,23 | 132,77 | 1,3700 | 4.231.743,9 |
| 21-01-2026 | 131,40 | -4,2343 | 133,35 | 130,66 | -5,8100 | 4.026.461,2 |
| 20-01-2026 | 137,21 | -0,5003 | 137,75 | 136,11 | -0,6900 | 3.522.452,9 |
| 16-01-2026 | 137,90 | 1,3300 | 139,48 | 136,78 | 1,8100 | 3.760.537,1 |
| 15-01-2026 | 136,09 | -2,0864 | 137,49 | 135,73 | -2,9000 | 3.006.305,7 |
| 14-01-2026 | 138,99 | -2,7089 | 140,87 | 138,83 | -3,8700 | 2.828.749,1 |
| 13-01-2026 | 142,86 | -2,0063 | 144,12 | 142,43 | -2,9250 | 2.283.684,9 |
| 12-01-2026 | 145,78 | 4,7682 | 146,27 | 143,16 | 6,6350 | 5.495.618,9 |
| 09-01-2026 | 139,15 | -2,0001 | 139,43 | 137,64 | -2,8400 | 3.245.562,8 |
| 08-01-2026 | 141,99 | 0,4314 | 142,16 | 140,67 | 0,6100 | 2.508.161,0 |
| 07-01-2026 | 141,38 | -3,2107 | 142,50 | 140,23 | -4,6900 | 3.817.728,6 |
