_
_

Nestle

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-05-2024 91,240 -0,4799 91,900 91,140 -0,4400 --
28-05-2024 91,680 -0,7147 92,520 91,500 -0,6600 --
27-05-2024 92,340 -0,3023 92,580 92,220 -0,2800 --
24-05-2024 92,620 -0,7926 93,280 92,420 -0,7400 --
23-05-2024 93,360 -1,6642 94,580 93,120 -1,5800 --
22-05-2024 94,940 -0,5863 95,220 94,390 -0,5600 --
21-05-2024 95,500 -0,9233 96,780 95,180 -0,8900 --
17-05-2024 96,390 0,9108 96,440 95,700 0,8700 --
16-05-2024 95,520 0,1467 95,770 95,040 0,1400 --
15-05-2024 95,380 0,5905 95,420 94,080 0,5600 --
14-05-2024 94,820 0,0210 95,350 94,620 0,0200 --
13-05-2024 94,800 -0,2315 95,520 94,720 -0,2200 --
10-05-2024 95,020 1,3006 95,260 93,700 1,2200 --
08-05-2024 93,800 1,9343 94,040 92,560 1,7800 --
07-05-2024 92,020 0,7444 92,060 91,100 0,6800 --
06-05-2024 91,340 -0,3056 92,760 91,290 -0,2800 --
03-05-2024 91,620 -0,1308 92,460 91,620 -0,1200 --
02-05-2024 91,740 -0,6712 92,260 91,280 -0,6200 --
30-04-2024 92,360 0,2496 92,880 92,220 0,2300 --
29-04-2024 92,130 -0,8501 93,040 92,030 -0,7900 --
26-04-2024 92,920 1,1979 93,660 92,160 1,1000 --
25-04-2024 91,820 -2,4644 91,960 89,520 -2,3200 --
24-04-2024 94,140 -0,2119 94,820 93,760 -0,2000 --
23-04-2024 94,340 0,5756 94,620 93,800 0,5400 --
22-04-2024 93,800 2,0896 94,240 93,000 1,9199 --
19-04-2024 94,880 1,9776 94,940 93,220 1,8400 --
18-04-2024 93,040 -0,1930 93,980 92,760 -0,1800 --
17-04-2024 93,220 1,1721 93,380 91,860 1,0800 --
16-04-2024 92,140 -0,3460 92,780 91,920 -0,3200 --
15-04-2024 92,460 -0,6447 93,600 92,400 -0,6000 --
12-04-2024 93,060 -0,7465 94,540 92,950 -0,7000 --
11-04-2024 93,760 0,4284 94,540 93,560 0,4000 --
10-04-2024 93,360 -0,1924 94,060 92,660 -0,1800 --
09-04-2024 93,540 0,2142 94,180 92,960 0,2000 --
08-04-2024 93,340 0,4952 93,460 92,540 0,4600 --
05-04-2024 92,880 -2,0459 94,620 92,780 -1,9400 --
04-04-2024 94,820 0,5514 94,860 93,800 0,5200 --
03-04-2024 94,300 -0,6217 94,920 94,080 -0,5900 --
02-04-2024 94,890 -0,7219 95,940 94,860 -0,6900 --