Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
88,020
|
-0,5873
|
88,080
|
86,200
|
-0,5200
|
--
|
| 25-07-2024 |
88,540
|
-5,4665
|
90,700
|
88,260
|
-5,1200
|
--
|
| 24-07-2024 |
93,660
|
-0,5943
|
94,220
|
93,370
|
-0,5600
|
--
|
| 23-07-2024 |
94,220
|
-0,2751
|
94,800
|
93,880
|
-0,2600
|
--
|
| 22-07-2024 |
94,480
|
0,6605
|
95,080
|
94,020
|
0,6200
|
--
|
| 19-07-2024 |
93,860
|
-0,5930
|
94,360
|
93,630
|
-0,5600
|
--
|
| 18-07-2024 |
94,420
|
0,9839
|
94,680
|
93,720
|
0,9200
|
--
|
| 17-07-2024 |
93,500
|
0,8629
|
93,660
|
92,060
|
0,8000
|
--
|
| 16-07-2024 |
92,700
|
-0,6856
|
92,990
|
92,460
|
-0,6400
|
--
|
| 15-07-2024 |
93,340
|
-1,3944
|
94,860
|
93,220
|
-1,3200
|
--
|
| 12-07-2024 |
94,660
|
1,0245
|
94,720
|
93,640
|
0,9600
|
--
|
| 11-07-2024 |
93,700
|
0,5796
|
93,780
|
93,060
|
0,5400
|
--
|
| 10-07-2024 |
93,160
|
0,4962
|
93,300
|
92,040
|
0,4600
|
--
|
| 09-07-2024 |
92,700
|
-0,1077
|
93,740
|
92,340
|
-0,1000
|
--
|
| 08-07-2024 |
92,800
|
0,2809
|
93,440
|
92,200
|
0,2600
|
--
|
| 05-07-2024 |
92,540
|
-0,5587
|
93,380
|
92,440
|
-0,5200
|
--
|
| 04-07-2024 |
93,060
|
0,3558
|
93,410
|
92,400
|
0,3300
|
--
|
| 03-07-2024 |
92,730
|
0,0971
|
92,920
|
92,140
|
0,0900
|
--
|
| 02-07-2024 |
92,640
|
0,8161
|
92,660
|
91,060
|
0,7500
|
--
|
| 01-07-2024 |
91,890
|
0,1635
|
93,000
|
91,780
|
0,1500
|
--
|
| 28-06-2024 |
91,740
|
-0,4989
|
92,440
|
91,540
|
-0,4600
|
--
|
| 27-06-2024 |
92,200
|
-0,8388
|
93,320
|
92,060
|
-0,7800
|
--
|
| 26-06-2024 |
92,980
|
-0,9692
|
94,560
|
92,820
|
-0,9100
|
--
|
| 25-06-2024 |
93,890
|
-0,7505
|
94,840
|
93,800
|
-0,7100
|
--
|
| 24-06-2024 |
94,600
|
0,7884
|
95,020
|
93,740
|
0,7400
|
--
|
| 21-06-2024 |
93,860
|
-0,9811
|
95,020
|
93,480
|
-0,9300
|
--
|
| 20-06-2024 |
94,790
|
0,1161
|
94,820
|
93,840
|
0,1100
|
--
|
| 19-06-2024 |
94,680
|
-0,1265
|
94,940
|
94,220
|
-0,1200
|
--
|
| 18-06-2024 |
94,800
|
-0,4410
|
95,240
|
94,380
|
-0,4200
|
--
|
| 17-06-2024 |
95,220
|
-0,0629
|
95,320
|
94,620
|
-0,0600
|
--
|
| 14-06-2024 |
95,280
|
0,3792
|
95,970
|
94,760
|
0,3600
|
--
|
| 13-06-2024 |
94,920
|
-0,0421
|
95,080
|
94,280
|
-0,0400
|
--
|
| 12-06-2024 |
94,960
|
0,2745
|
95,580
|
94,460
|
0,2600
|
--
|
| 11-06-2024 |
94,700
|
-0,9206
|
95,880
|
94,320
|
-0,8800
|
--
|
| 10-06-2024 |
95,580
|
-2,5886
|
96,900
|
95,060
|
-2,5400
|
--
|
| 07-06-2024 |
98,120
|
-0,2237
|
98,620
|
97,820
|
-0,2200
|
--
|
| 06-06-2024 |
98,340
|
0,5727
|
98,380
|
97,400
|
0,5600
|
--
|
| 05-06-2024 |
97,780
|
0,0614
|
98,360
|
97,400
|
0,0600
|
--
|
| 04-06-2024 |
97,720
|
1,4745
|
98,200
|
96,580
|
1,4200
|
--
|
| 03-06-2024 |
96,300
|
0,3752
|
96,540
|
95,740
|
0,3600
|
--
|
| 31-05-2024 |
95,940
|
2,0638
|
96,120
|
94,340
|
1,9400
|
--
|
| 30-05-2024 |
94,000
|
3,0927
|
94,700
|
90,760
|
2,8200
|
--
|
| 29-05-2024 |
91,180
|
-0,5453
|
91,900
|
90,860
|
-0,5000
|
--
|
| 28-05-2024 |
91,680
|
-0,7147
|
92,520
|
91,500
|
-0,6600
|
--
|
| 27-05-2024 |
92,340
|
-0,3023
|
92,580
|
92,220
|
-0,2800
|
--
|
