Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Nestle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 79,280 | -0,6391 | 81,160 | 78,590 | -0,5100 | -- |
| 09-03-2026 | 79,790 | -0,5484 | 80,020 | 78,730 | -0,4400 | -- |
| 06-03-2026 | 80,230 | 0,0249 | 80,950 | 79,140 | 0,0200 | -- |
| 05-03-2026 | 80,210 | -0,6564 | 81,070 | 79,970 | -0,5299 | -- |
| 04-03-2026 | 80,740 | -0,5297 | 82,370 | 80,730 | -0,4300 | -- |
| 03-03-2026 | 81,170 | -2,3460 | 83,160 | 81,115 | -1,9500 | -- |
| 02-03-2026 | 83,120 | -1,1064 | 84,640 | 82,610 | -0,9300 | -- |
| 27-02-2026 | 84,050 | 1,4606 | 84,090 | 82,180 | 1,2100 | -- |
| 26-02-2026 | 82,840 | -0,1326 | 83,080 | 82,470 | -0,1100 | -- |
| 25-02-2026 | 82,950 | -0,1684 | 83,620 | 82,250 | -0,1400 | -- |
| 24-02-2026 | 83,090 | 2,3275 | 83,880 | 81,350 | 1,8900 | -- |
| 23-02-2026 | 81,200 | 1,1207 | 81,350 | 80,030 | 0,9000 | -- |
| 20-02-2026 | 80,300 | -1,6835 | 81,360 | 79,470 | -1,3750 | -- |
| 19-02-2026 | 81,675 | 4,2171 | 82,240 | 79,520 | 3,3050 | -- |
| 18-02-2026 | 78,370 | -0,9228 | 79,780 | 77,905 | -0,7300 | -- |
| 17-02-2026 | 79,100 | -0,9516 | 80,700 | 79,030 | -0,7600 | -- |
| 16-02-2026 | 79,860 | 0,1128 | 80,220 | 79,430 | 0,0900 | -- |
| 13-02-2026 | 79,770 | 0,4154 | 80,060 | 78,760 | 0,3300 | -- |
| 12-02-2026 | 79,440 | 1,2748 | 79,680 | 77,570 | 1,0000 | -- |
| 11-02-2026 | 78,440 | -0,4821 | 79,380 | 76,520 | -0,3800 | -- |
| 10-02-2026 | 78,820 | 0,4972 | 79,060 | 78,290 | 0,3900 | -- |
| 09-02-2026 | 78,430 | -0,4695 | 78,980 | 78,080 | -0,3700 | -- |
| 06-02-2026 | 78,800 | 0,3438 | 79,330 | 77,730 | 0,2700 | -- |
| 05-02-2026 | 78,530 | 0,4798 | 78,780 | 77,450 | 0,3750 | -- |
| 04-02-2026 | 78,155 | 2,7544 | 78,170 | 76,060 | 2,0950 | -- |
| 03-02-2026 | 76,060 | 0,5951 | 76,390 | 75,170 | 0,4500 | -- |
| 02-02-2026 | 75,610 | 2,7449 | 75,980 | 73,810 | 2,0200 | -- |
| 30-01-2026 | 73,590 | 0,1360 | 74,050 | 73,160 | 0,1000 | -- |
| 29-01-2026 | 73,490 | 1,2537 | 73,670 | 71,590 | 0,9100 | -- |
| 28-01-2026 | 72,580 | 0,0827 | 73,190 | 72,220 | 0,0600 | -- |
| 27-01-2026 | 72,520 | 0,7922 | 72,730 | 71,410 | 0,5700 | -- |
| 26-01-2026 | 71,950 | -0,1041 | 72,460 | 70,300 | -0,0750 | -- |
| 23-01-2026 | 72,025 | -1,5917 | 73,040 | 71,965 | -1,1650 | -- |
| 22-01-2026 | 73,190 | 0,3289 | 74,390 | 72,860 | 0,2400 | -- |
| 21-01-2026 | 72,950 | -1,2721 | 74,150 | 72,885 | -0,9400 | -- |
| 20-01-2026 | 73,890 | -0,9650 | 74,860 | 72,860 | -0,7200 | -- |
| 19-01-2026 | 74,610 | -1,1133 | 75,260 | 74,250 | -0,8400 | -- |
| 16-01-2026 | 75,450 | -1,3338 | 76,210 | 75,330 | -1,0200 | -- |
| 15-01-2026 | 76,470 | 0,2885 | 76,930 | 76,130 | 0,2200 | -- |
| 14-01-2026 | 76,250 | 1,4097 | 76,530 | 75,040 | 1,0600 | -- |
| 13-01-2026 | 75,190 | 0,2934 | 75,360 | 74,470 | 0,2200 | -- |
| 12-01-2026 | 74,970 | -0,4712 | 75,930 | 74,910 | -0,3550 | -- |
