Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
78,700
|
-0,2913
|
79,500
|
78,510
|
-0,2300
|
--
|
| 21-05-2026 |
78,930
|
-0,1518
|
79,100
|
78,220
|
-0,1200
|
--
|
| 20-05-2026 |
79,050
|
-1,3601
|
79,430
|
78,670
|
-1,0900
|
--
|
| 19-05-2026 |
80,140
|
2,4284
|
80,310
|
79,000
|
1,9000
|
--
|
| 18-05-2026 |
78,240
|
0,7144
|
78,570
|
77,090
|
0,5550
|
--
|
| 15-05-2026 |
77,685
|
0,9682
|
78,000
|
77,160
|
0,7450
|
--
|
| 13-05-2026 |
76,940
|
-0,3626
|
77,290
|
76,260
|
-0,2800
|
--
|
| 12-05-2026 |
77,220
|
1,1792
|
77,230
|
75,380
|
0,9000
|
--
|
| 11-05-2026 |
76,320
|
-1,0116
|
77,560
|
76,210
|
-0,7800
|
--
|
| 08-05-2026 |
77,100
|
-0,6059
|
77,470
|
76,790
|
-0,4700
|
--
|
| 07-05-2026 |
77,570
|
-0,9070
|
78,770
|
77,270
|
-0,7100
|
--
|
| 06-05-2026 |
78,280
|
1,4252
|
78,860
|
78,040
|
1,1000
|
--
|
| 05-05-2026 |
77,180
|
-1,1019
|
78,430
|
76,750
|
-0,8600
|
--
|
| 04-05-2026 |
78,040
|
-0,8764
|
79,850
|
77,910
|
-0,6900
|
--
|
| 30-04-2026 |
78,730
|
-0,4803
|
79,510
|
78,660
|
-0,3800
|
--
|
| 29-04-2026 |
79,110
|
-1,7511
|
80,335
|
78,880
|
-1,4100
|
--
|
| 28-04-2026 |
80,520
|
0,3864
|
80,930
|
79,870
|
0,3099
|
--
|
| 27-04-2026 |
80,210
|
-1,1827
|
81,250
|
80,150
|
-0,9600
|
--
|
| 24-04-2026 |
81,170
|
1,4181
|
81,400
|
79,470
|
1,1350
|
--
|
| 23-04-2026 |
80,035
|
5,7824
|
81,020
|
78,590
|
4,3750
|
--
|
| 22-04-2026 |
75,660
|
0,1721
|
76,110
|
75,130
|
0,1300
|
--
|
| 21-04-2026 |
75,530
|
-1,1646
|
77,010
|
75,470
|
-0,8900
|
--
|
| 20-04-2026 |
76,420
|
-3,0633
|
76,710
|
75,805
|
-2,4150
|
--
|
| 17-04-2026 |
78,835
|
0,1524
|
79,170
|
78,080
|
0,1200
|
--
|
| 16-04-2026 |
78,715
|
0,0063
|
78,990
|
77,830
|
0,0050
|
--
|
| 15-04-2026 |
78,710
|
-0,7314
|
79,550
|
78,480
|
-0,5800
|
--
|
| 14-04-2026 |
79,290
|
1,2902
|
79,320
|
77,740
|
1,0100
|
--
|
| 13-04-2026 |
78,280
|
-1,0241
|
79,070
|
78,070
|
-0,8100
|
--
|
| 10-04-2026 |
79,090
|
0,3807
|
79,560
|
78,770
|
0,3000
|
--
|
| 09-04-2026 |
78,790
|
0,1652
|
79,250
|
78,200
|
0,1300
|
--
|
| 08-04-2026 |
78,660
|
0,4341
|
79,810
|
78,080
|
0,3399
|
--
|
| 07-04-2026 |
78,320
|
-0,4322
|
79,700
|
78,080
|
-0,3399
|
--
|
| 02-04-2026 |
78,660
|
0,4597
|
78,950
|
78,300
|
0,3599
|
--
|
| 01-04-2026 |
78,300
|
-0,1784
|
79,100
|
77,360
|
-0,1399
|
--
|
| 31-03-2026 |
78,440
|
0,3967
|
79,080
|
77,940
|
0,3100
|
--
|
| 30-03-2026 |
78,130
|
2,7215
|
78,130
|
76,550
|
2,0700
|
--
|
| 27-03-2026 |
76,060
|
-0,5101
|
76,600
|
75,600
|
-0,3900
|
--
|
| 26-03-2026 |
76,450
|
-0,0130
|
77,145
|
76,090
|
-0,0100
|
--
|
| 25-03-2026 |
76,460
|
-0,0261
|
77,200
|
76,330
|
-0,0200
|
--
|
| 24-03-2026 |
76,480
|
2,1367
|
76,520
|
75,200
|
1,6000
|
--
|
| 23-03-2026 |
74,880
|
-1,6160
|
76,160
|
74,390
|
-1,2300
|
--
|
