Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
85,055
|
2,0088
|
85,580
|
82,660
|
1,6750
|
--
|
| 06-07-2026 |
83,380
|
-1,3020
|
85,090
|
83,010
|
-1,1000
|
--
|
| 03-07-2026 |
84,480
|
-0,2126
|
84,780
|
83,690
|
-0,1800
|
--
|
| 02-07-2026 |
84,660
|
2,0737
|
84,870
|
83,480
|
1,7200
|
--
|
| 01-07-2026 |
82,940
|
-0,1564
|
83,220
|
82,100
|
-0,1300
|
--
|
| 30-06-2026 |
83,070
|
-1,3303
|
84,240
|
82,800
|
-1,1200
|
--
|
| 29-06-2026 |
84,190
|
0,8928
|
84,240
|
82,990
|
0,7450
|
--
|
| 26-06-2026 |
83,445
|
0,0299
|
83,930
|
82,400
|
0,0250
|
--
|
| 25-06-2026 |
83,420
|
0,8218
|
83,560
|
82,350
|
0,6800
|
--
|
| 24-06-2026 |
82,740
|
2,9873
|
82,890
|
80,530
|
2,4000
|
--
|
| 23-06-2026 |
80,340
|
1,5547
|
80,560
|
78,910
|
1,2300
|
--
|
| 22-06-2026 |
79,110
|
0,8027
|
79,270
|
78,050
|
0,6300
|
--
|
| 19-06-2026 |
78,480
|
-0,4187
|
79,370
|
78,290
|
-0,3300
|
--
|
| 18-06-2026 |
78,810
|
-0,2278
|
79,060
|
78,130
|
-0,1800
|
--
|
| 17-06-2026 |
78,990
|
-0,6540
|
79,770
|
78,660
|
-0,5200
|
--
|
| 16-06-2026 |
79,510
|
0,2901
|
79,860
|
78,690
|
0,2300
|
--
|
| 15-06-2026 |
79,280
|
-0,6640
|
80,410
|
79,050
|
-0,5300
|
--
|
| 12-06-2026 |
79,810
|
0,3268
|
80,600
|
79,230
|
0,2600
|
--
|
| 11-06-2026 |
79,550
|
0,1636
|
80,270
|
79,460
|
0,1300
|
--
|
| 10-06-2026 |
79,420
|
1,7161
|
79,500
|
77,600
|
1,3400
|
--
|
| 09-06-2026 |
78,080
|
1,9587
|
78,170
|
76,280
|
1,5000
|
--
|
| 08-06-2026 |
76,580
|
-0,3124
|
77,400
|
76,180
|
-0,2400
|
--
|
| 05-06-2026 |
76,820
|
-0,0390
|
77,230
|
76,470
|
-0,0300
|
--
|
| 04-06-2026 |
76,850
|
-0,6335
|
77,940
|
76,840
|
-0,4900
|
--
|
| 03-06-2026 |
77,340
|
-0,8715
|
78,680
|
77,090
|
-0,6800
|
--
|
| 02-06-2026 |
78,020
|
0,0320
|
79,020
|
77,390
|
0,0250
|
--
|
| 01-06-2026 |
77,995
|
-1,8189
|
79,210
|
77,950
|
-1,4450
|
--
|
| 29-05-2026 |
79,440
|
-0,4012
|
80,480
|
79,270
|
-0,3200
|
--
|
| 28-05-2026 |
79,760
|
-1,4335
|
80,760
|
79,020
|
-1,1600
|
--
|
| 27-05-2026 |
80,920
|
1,5434
|
81,015
|
79,430
|
1,2300
|
--
|
| 26-05-2026 |
79,690
|
1,2579
|
80,180
|
79,180
|
0,9900
|
--
|
| 22-05-2026 |
78,700
|
-0,2913
|
79,500
|
78,510
|
-0,2300
|
--
|
| 21-05-2026 |
78,930
|
-0,1518
|
79,100
|
78,220
|
-0,1200
|
--
|
| 20-05-2026 |
79,050
|
-1,3601
|
79,430
|
78,670
|
-1,0900
|
--
|
| 19-05-2026 |
80,140
|
2,4284
|
80,310
|
79,000
|
1,9000
|
--
|
| 18-05-2026 |
78,240
|
0,7144
|
78,570
|
77,090
|
0,5550
|
--
|
| 15-05-2026 |
77,685
|
0,9682
|
78,000
|
77,160
|
0,7450
|
--
|
| 13-05-2026 |
76,940
|
-0,3626
|
77,290
|
76,260
|
-0,2800
|
--
|
| 12-05-2026 |
77,220
|
1,1792
|
77,230
|
75,380
|
0,9000
|
--
|
| 11-05-2026 |
76,320
|
-1,0116
|
77,560
|
76,210
|
-0,7800
|
--
|
| 08-05-2026 |
77,100
|
-0,6059
|
77,470
|
76,790
|
-0,4700
|
--
|
