Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-03-2025 |
88,600
|
-0,5388
|
88,980
|
88,450
|
-0,4800
|
--
|
| 25-03-2025 |
89,080
|
-0,8238
|
90,380
|
88,930
|
-0,7400
|
--
|
| 24-03-2025 |
89,820
|
-1,9218
|
91,700
|
89,600
|
-1,7600
|
--
|
| 21-03-2025 |
91,580
|
0,3286
|
91,680
|
90,420
|
0,3000
|
--
|
| 20-03-2025 |
91,280
|
1,4447
|
91,350
|
89,900
|
1,3000
|
--
|
| 19-03-2025 |
89,980
|
-0,5526
|
90,800
|
88,880
|
-0,5000
|
--
|
| 18-03-2025 |
90,480
|
0,3549
|
90,860
|
90,000
|
0,3200
|
--
|
| 17-03-2025 |
90,160
|
1,0309
|
90,260
|
89,090
|
0,9200
|
--
|
| 14-03-2025 |
89,240
|
0,1796
|
89,600
|
87,680
|
0,1600
|
--
|
| 13-03-2025 |
89,080
|
-0,1345
|
89,240
|
88,420
|
-0,1200
|
--
|
| 12-03-2025 |
89,200
|
0,8365
|
89,760
|
88,840
|
0,7400
|
--
|
| 11-03-2025 |
88,460
|
-2,0810
|
91,000
|
88,160
|
-1,8800
|
--
|
| 10-03-2025 |
90,340
|
0,7471
|
91,020
|
89,520
|
0,6700
|
--
|
| 07-03-2025 |
89,670
|
1,9904
|
89,890
|
87,820
|
1,7500
|
--
|
| 06-03-2025 |
87,920
|
-0,3174
|
88,140
|
86,400
|
-0,2800
|
--
|
| 05-03-2025 |
88,200
|
-1,7379
|
89,510
|
88,080
|
-1,5600
|
--
|
| 04-03-2025 |
89,760
|
1,1722
|
90,100
|
88,560
|
1,0400
|
--
|
| 03-03-2025 |
88,720
|
1,8833
|
88,800
|
86,860
|
1,6400
|
--
|
| 28-02-2025 |
87,080
|
-0,1376
|
87,580
|
86,240
|
-0,1200
|
--
|
| 27-02-2025 |
87,200
|
-0,7059
|
87,600
|
86,680
|
-0,6200
|
--
|
| 26-02-2025 |
87,820
|
-1,4365
|
89,200
|
87,520
|
-1,2800
|
--
|
| 25-02-2025 |
89,100
|
1,6543
|
89,380
|
87,000
|
1,4500
|
--
|
| 24-02-2025 |
87,650
|
3,3364
|
87,700
|
85,580
|
2,8300
|
--
|
| 21-02-2025 |
84,820
|
3,0369
|
85,020
|
82,560
|
2,5000
|
--
|
| 20-02-2025 |
82,320
|
-0,4835
|
82,720
|
81,620
|
-0,4000
|
--
|
| 19-02-2025 |
82,720
|
0,1452
|
82,860
|
81,960
|
0,1200
|
--
|
| 18-02-2025 |
82,600
|
0,3157
|
82,780
|
81,760
|
0,2600
|
--
|
| 17-02-2025 |
82,340
|
-0,1213
|
82,740
|
81,780
|
-0,1000
|
--
|
| 14-02-2025 |
82,440
|
-1,4818
|
83,920
|
82,330
|
-1,2400
|
--
|
| 13-02-2025 |
83,680
|
6,3548
|
84,020
|
81,940
|
5,0000
|
--
|
| 12-02-2025 |
78,680
|
0,4340
|
79,220
|
77,980
|
0,3400
|
--
|
| 11-02-2025 |
78,340
|
1,2144
|
78,380
|
77,540
|
0,9400
|
--
|
| 10-02-2025 |
77,400
|
-0,2834
|
77,940
|
77,350
|
-0,2200
|
--
|
| 07-02-2025 |
77,620
|
0,0515
|
78,260
|
77,360
|
0,0400
|
--
|
| 06-02-2025 |
77,580
|
0,5443
|
78,040
|
76,840
|
0,4200
|
--
|
| 05-02-2025 |
77,160
|
-0,6949
|
77,460
|
76,680
|
-0,5400
|
--
|
| 04-02-2025 |
77,700
|
-0,1798
|
77,720
|
77,080
|
-0,1400
|
--
|
| 03-02-2025 |
77,840
|
0,1801
|
78,090
|
76,720
|
0,1400
|
--
|
| 31-01-2025 |
77,700
|
-1,2455
|
78,900
|
77,570
|
-0,9800
|
--
|
| 30-01-2025 |
78,680
|
0,5623
|
78,680
|
77,740
|
0,4400
|
--
|
| 29-01-2025 |
78,240
|
0,0127
|
78,380
|
77,340
|
0,0100
|
--
|
| 28-01-2025 |
78,230
|
0,6044
|
78,700
|
77,600
|
0,4700
|
--
|
| 27-01-2025 |
77,760
|
4,1521
|
77,780
|
74,780
|
3,1000
|
--
|
