No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Nestle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 78,660 | 0,4597 | 78,950 | 78,300 | 0,3599 | -- |
| 01-04-2026 | 78,300 | -0,1784 | 79,100 | 77,360 | -0,1399 | -- |
| 31-03-2026 | 78,440 | 0,3967 | 79,080 | 77,940 | 0,3100 | -- |
| 30-03-2026 | 78,130 | 2,7215 | 78,130 | 76,550 | 2,0700 | -- |
| 27-03-2026 | 76,060 | -0,5101 | 76,600 | 75,600 | -0,3900 | -- |
| 26-03-2026 | 76,450 | -0,0130 | 77,145 | 76,090 | -0,0100 | -- |
| 25-03-2026 | 76,460 | -0,0261 | 77,200 | 76,330 | -0,0200 | -- |
| 24-03-2026 | 76,480 | 2,1367 | 76,520 | 75,200 | 1,6000 | -- |
| 23-03-2026 | 74,880 | -1,6160 | 76,160 | 74,390 | -1,2300 | -- |
| 20-03-2026 | 76,110 | -0,7692 | 76,930 | 75,870 | -0,5900 | -- |
| 19-03-2026 | 76,700 | -1,7422 | 77,620 | 76,580 | -1,3600 | -- |
| 18-03-2026 | 78,060 | -3,6771 | 80,690 | 77,480 | -2,9800 | -- |
| 17-03-2026 | 81,040 | 0,5209 | 81,195 | 80,450 | 0,4200 | -- |
| 16-03-2026 | 80,620 | -0,0681 | 81,030 | 80,380 | -0,0550 | -- |
| 13-03-2026 | 80,675 | 0,8815 | 81,110 | 79,130 | 0,7050 | -- |
| 12-03-2026 | 79,970 | 1,0296 | 80,530 | 78,890 | 0,8150 | -- |
| 11-03-2026 | 79,155 | -0,1576 | 79,440 | 78,470 | -0,1250 | -- |
| 10-03-2026 | 79,280 | -0,6391 | 81,160 | 78,590 | -0,5100 | -- |
| 09-03-2026 | 79,790 | -0,5484 | 80,020 | 78,730 | -0,4400 | -- |
| 06-03-2026 | 80,230 | 0,0249 | 80,950 | 79,140 | 0,0200 | -- |
| 05-03-2026 | 80,210 | -0,6564 | 81,070 | 79,970 | -0,5299 | -- |
| 04-03-2026 | 80,740 | -0,5297 | 82,370 | 80,730 | -0,4300 | -- |
| 03-03-2026 | 81,170 | -2,3460 | 83,160 | 81,115 | -1,9500 | -- |
| 02-03-2026 | 83,120 | -1,1064 | 84,640 | 82,610 | -0,9300 | -- |
| 27-02-2026 | 84,050 | 1,4606 | 84,090 | 82,180 | 1,2100 | -- |
| 26-02-2026 | 82,840 | -0,1326 | 83,080 | 82,470 | -0,1100 | -- |
| 25-02-2026 | 82,950 | -0,1684 | 83,620 | 82,250 | -0,1400 | -- |
| 24-02-2026 | 83,090 | 2,3275 | 83,880 | 81,350 | 1,8900 | -- |
| 23-02-2026 | 81,200 | 1,1207 | 81,350 | 80,030 | 0,9000 | -- |
| 20-02-2026 | 80,300 | -1,6835 | 81,360 | 79,470 | -1,3750 | -- |
| 19-02-2026 | 81,675 | 4,2171 | 82,240 | 79,520 | 3,3050 | -- |
| 18-02-2026 | 78,370 | -0,9228 | 79,780 | 77,905 | -0,7300 | -- |
| 17-02-2026 | 79,100 | -0,9516 | 80,700 | 79,030 | -0,7600 | -- |
| 16-02-2026 | 79,860 | 0,1128 | 80,220 | 79,430 | 0,0900 | -- |
| 13-02-2026 | 79,770 | 0,4154 | 80,060 | 78,760 | 0,3300 | -- |
| 12-02-2026 | 79,440 | 1,2748 | 79,680 | 77,570 | 1,0000 | -- |
| 11-02-2026 | 78,440 | -0,4821 | 79,380 | 76,520 | -0,3800 | -- |
| 10-02-2026 | 78,820 | 0,4972 | 79,060 | 78,290 | 0,3900 | -- |
| 09-02-2026 | 78,430 | -0,4695 | 78,980 | 78,080 | -0,3700 | -- |
| 06-02-2026 | 78,800 | 0,3438 | 79,330 | 77,730 | 0,2700 | -- |
| 05-02-2026 | 78,530 | 0,4798 | 78,780 | 77,450 | 0,3750 | -- |
| 04-02-2026 | 78,155 | 2,7544 | 78,170 | 76,060 | 2,0950 | -- |
| 03-02-2026 | 76,060 | 0,5951 | 76,390 | 75,170 | 0,4500 | -- |
