La emisión de bonos gana terreno a la Bolsa en la financiación empresarial
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
Nestle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 75,430 | 0,3191 | 75,740 | 75,040 | 0,2400 | -- |
| 13-01-2026 | 75,190 | 0,2934 | 75,360 | 74,470 | 0,2200 | -- |
| 12-01-2026 | 74,970 | -0,4712 | 75,930 | 74,910 | -0,3550 | -- |
| 09-01-2026 | 75,325 | 1,4614 | 75,360 | 74,220 | 1,0850 | -- |
| 08-01-2026 | 74,240 | -0,4425 | 74,950 | 73,670 | -0,3300 | -- |
| 07-01-2026 | 74,570 | -2,2032 | 76,310 | 74,030 | -1,6800 | -- |
| 06-01-2026 | 76,250 | -0,1832 | 76,570 | 75,705 | -0,1400 | -- |
| 05-01-2026 | 76,390 | -2,9351 | 78,230 | 75,630 | -2,3100 | -- |
| 30-12-2025 | 78,700 | 0,2164 | 78,800 | 78,110 | 0,1700 | -- |
| 29-12-2025 | 78,530 | 0,9383 | 78,830 | 77,850 | 0,7299 | -- |
| 23-12-2025 | 77,800 | -0,2691 | 78,500 | 77,800 | -0,2100 | -- |
| 22-12-2025 | 78,010 | -0,8893 | 78,630 | 77,740 | -0,7000 | -- |
| 19-12-2025 | 78,710 | -1,4893 | 79,800 | 78,650 | -1,1900 | -- |
| 18-12-2025 | 79,900 | 0,8201 | 80,300 | 79,260 | 0,6500 | -- |
| 17-12-2025 | 79,250 | 1,1486 | 79,340 | 77,985 | 0,9000 | -- |
| 16-12-2025 | 78,350 | -0,4700 | 78,910 | 78,070 | -0,3700 | -- |
| 15-12-2025 | 78,720 | 0,9295 | 78,900 | 77,980 | 0,7250 | -- |
| 12-12-2025 | 77,995 | 0,0513 | 78,300 | 77,410 | 0,0400 | -- |
| 11-12-2025 | 77,955 | 0,2507 | 78,220 | 77,400 | 0,1950 | -- |
| 10-12-2025 | 77,760 | -0,1412 | 77,950 | 77,290 | -0,1100 | -- |
| 09-12-2025 | 77,870 | -0,3455 | 78,400 | 77,315 | -0,2700 | -- |
| 08-12-2025 | 78,140 | -0,8878 | 79,220 | 77,860 | -0,7000 | -- |
| 05-12-2025 | 78,840 | -0,5549 | 79,240 | 78,680 | -0,4400 | -- |
| 04-12-2025 | 79,280 | 0,9550 | 79,520 | 78,030 | 0,7500 | -- |
| 03-12-2025 | 78,530 | -0,3805 | 79,310 | 78,490 | -0,3000 | -- |
| 02-12-2025 | 78,830 | -1,2526 | 80,580 | 78,300 | -1,0000 | -- |
| 01-12-2025 | 79,830 | 0,0375 | 80,200 | 79,490 | 0,0299 | -- |
| 28-11-2025 | 79,800 | 0,0626 | 80,120 | 79,450 | 0,0500 | -- |
| 27-11-2025 | 79,750 | 0,4155 | 79,930 | 79,390 | 0,3300 | -- |
| 26-11-2025 | 79,420 | -0,5385 | 79,790 | 78,800 | -0,4300 | -- |
| 25-11-2025 | 79,850 | -1,3527 | 80,880 | 79,440 | -1,0950 | -- |
| 24-11-2025 | 80,945 | 0,1608 | 81,370 | 80,500 | 0,1300 | -- |
| 21-11-2025 | 80,815 | 1,9618 | 81,280 | 79,430 | 1,5550 | -- |
| 20-11-2025 | 79,260 | -0,2391 | 79,600 | 78,850 | -0,1900 | -- |
| 19-11-2025 | 79,450 | 0,4361 | 80,140 | 79,330 | 0,3450 | -- |
| 18-11-2025 | 79,105 | -1,1063 | 79,480 | 78,990 | -0,8850 | -- |
| 17-11-2025 | 79,990 | -0,1622 | 80,530 | 79,520 | -0,1300 | -- |
| 14-11-2025 | 80,120 | -1,4271 | -- | 79,910 | -1,1600 | -- |
