Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
78,785
|
-1,2595
|
81,160
|
78,635
|
-1,0050
|
--
|
| 09-03-2026 |
79,790
|
-0,5484
|
80,020
|
78,730
|
-0,4400
|
--
|
| 06-03-2026 |
80,230
|
0,0249
|
80,950
|
79,140
|
0,0200
|
--
|
| 05-03-2026 |
80,210
|
-0,6564
|
81,070
|
79,970
|
-0,5299
|
--
|
| 04-03-2026 |
80,740
|
-0,5297
|
82,370
|
80,730
|
-0,4300
|
--
|
| 03-03-2026 |
81,170
|
-2,3460
|
83,160
|
81,115
|
-1,9500
|
--
|
| 02-03-2026 |
83,120
|
-1,1064
|
84,640
|
82,610
|
-0,9300
|
--
|
| 27-02-2026 |
84,050
|
1,4606
|
84,090
|
82,180
|
1,2100
|
--
|
| 26-02-2026 |
82,840
|
-0,1326
|
83,080
|
82,470
|
-0,1100
|
--
|
| 25-02-2026 |
82,950
|
-0,1684
|
83,620
|
82,250
|
-0,1400
|
--
|
| 24-02-2026 |
83,090
|
2,3275
|
83,880
|
81,350
|
1,8900
|
--
|
| 23-02-2026 |
81,200
|
1,1207
|
81,350
|
80,030
|
0,9000
|
--
|
| 20-02-2026 |
80,300
|
-1,6835
|
81,360
|
79,470
|
-1,3750
|
--
|
| 19-02-2026 |
81,675
|
4,2171
|
82,240
|
79,520
|
3,3050
|
--
|
| 18-02-2026 |
78,370
|
-0,9228
|
79,780
|
77,905
|
-0,7300
|
--
|
| 17-02-2026 |
79,100
|
-0,9516
|
80,700
|
79,030
|
-0,7600
|
--
|
| 16-02-2026 |
79,860
|
0,1128
|
80,220
|
79,430
|
0,0900
|
--
|
| 13-02-2026 |
79,770
|
0,4154
|
80,060
|
78,760
|
0,3300
|
--
|
| 12-02-2026 |
79,440
|
1,2748
|
79,680
|
77,570
|
1,0000
|
--
|
| 11-02-2026 |
78,440
|
-0,4821
|
79,380
|
76,520
|
-0,3800
|
--
|
| 10-02-2026 |
78,820
|
0,4972
|
79,060
|
78,290
|
0,3900
|
--
|
| 09-02-2026 |
78,430
|
-0,4695
|
78,980
|
78,080
|
-0,3700
|
--
|
| 06-02-2026 |
78,800
|
0,3438
|
79,330
|
77,730
|
0,2700
|
--
|
| 05-02-2026 |
78,530
|
0,4798
|
78,780
|
77,450
|
0,3750
|
--
|
| 04-02-2026 |
78,155
|
2,7544
|
78,170
|
76,060
|
2,0950
|
--
|
| 03-02-2026 |
76,060
|
0,5951
|
76,390
|
75,170
|
0,4500
|
--
|
| 02-02-2026 |
75,610
|
2,7449
|
75,980
|
73,810
|
2,0200
|
--
|
| 30-01-2026 |
73,590
|
0,1360
|
74,050
|
73,160
|
0,1000
|
--
|
| 29-01-2026 |
73,490
|
1,2537
|
73,670
|
71,590
|
0,9100
|
--
|
| 28-01-2026 |
72,580
|
0,0827
|
73,190
|
72,220
|
0,0600
|
--
|
| 27-01-2026 |
72,520
|
0,7922
|
72,730
|
71,410
|
0,5700
|
--
|
| 26-01-2026 |
71,950
|
-0,1041
|
72,460
|
70,300
|
-0,0750
|
--
|
| 23-01-2026 |
72,025
|
-1,5917
|
73,040
|
71,965
|
-1,1650
|
--
|
| 22-01-2026 |
73,190
|
0,3289
|
74,390
|
72,860
|
0,2400
|
--
|
| 21-01-2026 |
72,950
|
-1,2721
|
74,150
|
72,885
|
-0,9400
|
--
|
| 20-01-2026 |
73,890
|
-0,9650
|
74,860
|
72,860
|
-0,7200
|
--
|
| 19-01-2026 |
74,610
|
-1,1133
|
75,260
|
74,250
|
-0,8400
|
--
|
| 16-01-2026 |
75,450
|
-1,3338
|
76,210
|
75,330
|
-1,0200
|
--
|
| 15-01-2026 |
76,470
|
0,2885
|
76,930
|
76,130
|
0,2200
|
--
|
| 14-01-2026 |
76,250
|
1,4097
|
76,530
|
75,040
|
1,0600
|
--
|
| 13-01-2026 |
75,190
|
0,2934
|
75,360
|
74,470
|
0,2200
|
--
|
| 12-01-2026 |
74,970
|
-0,4712
|
75,930
|
74,910
|
-0,3550
|
--
|
