La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Nestle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 77,760 | -0,1412 | 77,950 | 77,290 | -0,1100 | -- |
| 09-12-2025 | 77,870 | -0,3455 | 78,400 | 77,315 | -0,2700 | -- |
| 08-12-2025 | 78,140 | -0,8878 | 79,220 | 77,860 | -0,7000 | -- |
| 05-12-2025 | 78,840 | -0,5549 | 79,240 | 78,680 | -0,4400 | -- |
| 04-12-2025 | 79,280 | 0,9550 | 79,520 | 78,030 | 0,7500 | -- |
| 03-12-2025 | 78,530 | -0,3805 | 79,310 | 78,490 | -0,3000 | -- |
| 02-12-2025 | 78,830 | -1,2526 | 80,580 | 78,300 | -1,0000 | -- |
| 01-12-2025 | 79,830 | 0,0375 | 80,200 | 79,490 | 0,0299 | -- |
| 28-11-2025 | 79,800 | 0,0626 | 80,120 | 79,450 | 0,0500 | -- |
| 27-11-2025 | 79,750 | 0,4155 | 79,930 | 79,390 | 0,3300 | -- |
| 26-11-2025 | 79,420 | -0,5385 | 79,790 | 78,800 | -0,4300 | -- |
| 25-11-2025 | 79,850 | -1,3527 | 80,880 | 79,440 | -1,0950 | -- |
| 24-11-2025 | 80,945 | 0,1608 | 81,370 | 80,500 | 0,1300 | -- |
| 21-11-2025 | 80,815 | 1,9618 | 81,280 | 79,430 | 1,5550 | -- |
| 20-11-2025 | 79,260 | -0,2391 | 79,600 | 78,850 | -0,1900 | -- |
| 19-11-2025 | 79,450 | 0,4361 | 80,140 | 79,330 | 0,3450 | -- |
| 18-11-2025 | 79,105 | -1,1063 | 79,480 | 78,990 | -0,8850 | -- |
| 17-11-2025 | 79,990 | -0,1622 | 80,530 | 79,520 | -0,1300 | -- |
| 14-11-2025 | 80,120 | -1,4271 | 81,110 | 79,910 | -1,1600 | -- |
| 13-11-2025 | 81,280 | -0,4897 | 82,020 | 80,920 | -0,4000 | -- |
| 12-11-2025 | 81,680 | 0,3070 | 81,800 | 81,110 | 0,2500 | -- |
| 11-11-2025 | 81,430 | 2,8286 | 81,535 | 79,590 | 2,2400 | -- |
| 10-11-2025 | 79,190 | 0,0252 | 79,450 | 78,785 | 0,0200 | -- |
| 07-11-2025 | 79,170 | 0,2532 | 79,240 | 77,990 | 0,2000 | -- |
| 06-11-2025 | 78,970 | 0,0760 | 79,150 | 78,590 | 0,0600 | -- |
| 05-11-2025 | 78,910 | 0,1904 | 79,410 | 78,680 | 0,1500 | -- |
| 04-11-2025 | 78,760 | 1,5079 | 79,020 | 77,350 | 1,1700 | -- |
| 03-11-2025 | 77,590 | 1,2527 | 78,100 | 77,090 | 0,9600 | -- |
| 31-10-2025 | 76,630 | -1,1735 | 77,640 | 76,305 | -0,9100 | -- |
| 30-10-2025 | 77,540 | -1,2229 | 78,780 | 77,380 | -0,9600 | -- |
| 29-10-2025 | 78,500 | -1,0088 | 79,310 | 78,300 | -0,8000 | -- |
| 28-10-2025 | 79,300 | -0,5517 | 80,440 | 78,980 | -0,4399 | -- |
| 27-10-2025 | 79,740 | -0,4245 | 80,000 | 79,560 | -0,3400 | -- |
| 24-10-2025 | 80,080 | -0,9033 | 80,870 | 79,920 | -0,7300 | -- |
| 23-10-2025 | 80,810 | -0,9802 | 81,910 | 80,760 | -0,8000 | -- |
| 22-10-2025 | 81,610 | -1,5679 | 82,200 | 80,920 | -1,3000 | -- |
| 21-10-2025 | 82,910 | -1,1210 | 83,830 | 82,640 | -0,9400 | -- |
| 20-10-2025 | 83,850 | -1,1435 | 85,050 | 83,710 | -0,9700 | -- |
| 17-10-2025 | 84,820 | 2,0022 | 85,030 | 82,300 | 1,6650 | -- |
| 16-10-2025 | 83,155 | 9,5875 | 83,270 | 79,000 | 7,2750 | -- |
| 15-10-2025 | 75,880 | 1,3760 | 76,200 | 74,920 | 1,0300 | -- |
| 14-10-2025 | 74,850 | -0,6899 | 76,150 | 74,760 | -0,5200 | -- |
| 13-10-2025 | 75,370 | -0,3569 | 75,990 | 75,090 | -0,2700 | -- |
