Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
77,400
|
-0,2834
|
77,940
|
77,350
|
-0,2200
|
--
|
| 07-02-2025 |
77,620
|
0,0515
|
78,260
|
77,360
|
0,0400
|
--
|
| 06-02-2025 |
77,580
|
0,5443
|
78,040
|
76,840
|
0,4200
|
--
|
| 05-02-2025 |
77,160
|
-0,6949
|
77,460
|
76,680
|
-0,5400
|
--
|
| 04-02-2025 |
77,700
|
-0,1798
|
77,720
|
77,080
|
-0,1400
|
--
|
| 03-02-2025 |
77,840
|
0,1801
|
78,090
|
76,720
|
0,1400
|
--
|
| 31-01-2025 |
77,700
|
-1,2455
|
78,900
|
77,570
|
-0,9800
|
--
|
| 30-01-2025 |
78,680
|
0,5623
|
78,680
|
77,740
|
0,4400
|
--
|
| 29-01-2025 |
78,240
|
0,0127
|
78,380
|
77,340
|
0,0100
|
--
|
| 28-01-2025 |
78,230
|
0,6044
|
78,700
|
77,600
|
0,4700
|
--
|
| 27-01-2025 |
77,760
|
4,1521
|
77,780
|
74,780
|
3,1000
|
--
|
| 24-01-2025 |
74,660
|
0,1072
|
75,360
|
74,220
|
0,0800
|
--
|
| 23-01-2025 |
74,580
|
0,5392
|
74,580
|
73,860
|
0,4000
|
--
|
| 22-01-2025 |
74,180
|
-0,5096
|
74,760
|
74,030
|
-0,3800
|
--
|
| 21-01-2025 |
74,560
|
0,1881
|
74,620
|
74,050
|
0,1400
|
--
|
| 20-01-2025 |
74,420
|
0,1884
|
74,660
|
74,060
|
0,1400
|
--
|
| 17-01-2025 |
74,280
|
0,4055
|
74,360
|
73,340
|
0,3000
|
--
|
| 16-01-2025 |
73,980
|
0,5709
|
74,040
|
73,140
|
0,4200
|
--
|
| 15-01-2025 |
73,560
|
-0,7019
|
74,280
|
73,440
|
-0,5200
|
--
|
| 14-01-2025 |
74,080
|
-0,2155
|
74,840
|
73,920
|
-0,1600
|
--
|
| 13-01-2025 |
74,240
|
0,4329
|
74,340
|
73,620
|
0,3200
|
--
|
| 10-01-2025 |
73,920
|
-1,6236
|
74,980
|
73,920
|
-1,2200
|
--
|
| 09-01-2025 |
75,140
|
-0,0266
|
75,560
|
74,980
|
-0,0200
|
--
|
| 08-01-2025 |
75,160
|
0,1065
|
75,480
|
74,420
|
0,0800
|
--
|
| 07-01-2025 |
75,080
|
1,5692
|
75,280
|
73,910
|
1,1600
|
--
|
| 06-01-2025 |
73,920
|
-0,8849
|
74,780
|
73,080
|
-0,6600
|
--
|
| 03-01-2025 |
74,580
|
-0,0268
|
74,940
|
74,110
|
-0,0200
|
--
|
| 30-12-2024 |
74,600
|
-0,0535
|
75,080
|
74,360
|
-0,0400
|
--
|
| 27-12-2024 |
74,640
|
0,7287
|
74,760
|
73,720
|
0,5400
|
--
|
| 23-12-2024 |
74,100
|
0,4337
|
74,180
|
73,440
|
0,3200
|
--
|
| 20-12-2024 |
73,780
|
-0,4587
|
73,800
|
72,860
|
-0,3400
|
--
|
| 19-12-2024 |
74,120
|
0,2434
|
74,200
|
73,560
|
0,1800
|
--
|
| 18-12-2024 |
73,940
|
-1,5183
|
74,760
|
73,560
|
-1,1400
|
--
|
| 17-12-2024 |
75,080
|
0,9411
|
75,200
|
74,000
|
0,7000
|
--
|
| 16-12-2024 |
74,380
|
-0,7737
|
74,920
|
74,040
|
-0,5800
|
--
|
| 13-12-2024 |
74,960
|
0,0000
|
75,320
|
74,720
|
0,0000
|
--
|
| 12-12-2024 |
74,960
|
0,2139
|
75,660
|
74,340
|
0,1600
|
--
|
| 11-12-2024 |
74,800
|
0,2546
|
75,100
|
74,320
|
0,1900
|
--
|
