Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
87,880
|
-1,0360
|
88,920
|
87,820
|
-0,9200
|
--
|
| 05-09-2024 |
88,800
|
-0,8928
|
89,460
|
88,640
|
-0,8000
|
--
|
| 04-09-2024 |
89,600
|
-2,0443
|
91,660
|
89,460
|
-1,8700
|
--
|
| 03-09-2024 |
91,470
|
0,6492
|
91,720
|
90,760
|
0,5900
|
--
|
| 02-09-2024 |
90,880
|
-0,0439
|
91,080
|
90,240
|
-0,0400
|
--
|
| 30-08-2024 |
90,920
|
-0,3507
|
91,600
|
90,900
|
-0,3200
|
--
|
| 29-08-2024 |
91,240
|
0,9515
|
91,360
|
90,040
|
0,8600
|
--
|
| 28-08-2024 |
90,380
|
0,5115
|
90,760
|
89,900
|
0,4600
|
--
|
| 27-08-2024 |
89,920
|
0,2676
|
90,560
|
89,640
|
0,2400
|
--
|
| 26-08-2024 |
89,680
|
0,0000
|
90,020
|
89,360
|
0,0000
|
--
|
| 23-08-2024 |
89,680
|
-0,0445
|
89,760
|
85,860
|
-0,0400
|
--
|
| 22-08-2024 |
89,720
|
0,2010
|
89,910
|
89,340
|
0,1800
|
--
|
| 21-08-2024 |
89,540
|
0,0894
|
89,780
|
89,180
|
0,0800
|
--
|
| 20-08-2024 |
89,460
|
-0,7763
|
90,320
|
89,300
|
-0,7000
|
--
|
| 19-08-2024 |
90,160
|
0,5352
|
90,360
|
89,650
|
0,4800
|
--
|
| 16-08-2024 |
89,680
|
-0,0445
|
89,860
|
89,220
|
-0,0400
|
--
|
| 15-08-2024 |
89,720
|
0,4703
|
90,160
|
89,240
|
0,4200
|
--
|
| 14-08-2024 |
89,300
|
0,6083
|
89,460
|
88,260
|
0,5400
|
--
|
| 13-08-2024 |
88,760
|
0,0676
|
89,020
|
88,280
|
0,0600
|
--
|
| 12-08-2024 |
88,700
|
-0,3818
|
89,260
|
88,540
|
-0,3400
|
--
|
| 09-08-2024 |
89,040
|
-0,1121
|
89,900
|
88,540
|
-0,1000
|
--
|
| 08-08-2024 |
89,140
|
-0,0224
|
89,560
|
88,080
|
-0,0200
|
--
|
| 07-08-2024 |
89,160
|
1,8971
|
89,320
|
86,460
|
1,6600
|
--
|
| 06-08-2024 |
87,500
|
-0,0685
|
88,060
|
86,120
|
-0,0600
|
--
|
| 05-08-2024 |
87,560
|
-2,2549
|
89,400
|
87,000
|
-2,0200
|
--
|
| 02-08-2024 |
89,580
|
0,4485
|
90,760
|
88,420
|
0,4000
|
--
|
| 31-07-2024 |
89,180
|
0,5865
|
90,660
|
88,480
|
0,5200
|
--
|
| 30-07-2024 |
88,660
|
0,6584
|
88,700
|
87,640
|
0,5800
|
--
|
| 29-07-2024 |
88,080
|
0,0681
|
89,320
|
88,060
|
0,0600
|
--
|
| 26-07-2024 |
88,020
|
-0,5873
|
88,080
|
86,200
|
-0,5200
|
--
|
| 25-07-2024 |
88,540
|
-5,4665
|
90,700
|
88,260
|
-5,1200
|
--
|
| 24-07-2024 |
93,660
|
-0,5943
|
94,220
|
93,370
|
-0,5600
|
--
|
| 23-07-2024 |
94,220
|
-0,2751
|
94,800
|
93,880
|
-0,2600
|
--
|
| 22-07-2024 |
94,480
|
0,6605
|
95,080
|
94,020
|
0,6200
|
--
|
| 19-07-2024 |
93,860
|
-0,5930
|
94,360
|
93,630
|
-0,5600
|
--
|
| 18-07-2024 |
94,420
|
0,9839
|
94,680
|
93,720
|
0,9200
|
--
|
| 17-07-2024 |
93,500
|
0,8629
|
93,660
|
92,060
|
0,8000
|
--
|
| 16-07-2024 |
92,700
|
-0,6856
|
92,990
|
92,460
|
-0,6400
|
--
|
| 15-07-2024 |
93,340
|
-1,3944
|
94,860
|
93,220
|
-1,3200
|
--
|
| 12-07-2024 |
94,660
|
1,0245
|
94,720
|
93,640
|
0,9600
|
--
|
| 11-07-2024 |
93,700
|
0,5796
|
93,780
|
93,060
|
0,5400
|
--
|
| 10-07-2024 |
93,160
|
0,4962
|
93,300
|
92,040
|
0,4600
|
--
|
| 09-07-2024 |
92,700
|
-0,1077
|
93,740
|
92,340
|
-0,1000
|
--
|
| 08-07-2024 |
92,800
|
0,2809
|
93,440
|
92,200
|
0,2600
|
--
|
