Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
76,360
|
0,5001
|
76,420
|
75,880
|
0,3800
|
--
|
| 21-11-2024 |
75,980
|
-0,6667
|
76,480
|
75,580
|
-0,5100
|
--
|
| 20-11-2024 |
76,490
|
-0,0392
|
77,080
|
76,100
|
-0,0300
|
--
|
| 19-11-2024 |
76,520
|
-2,2857
|
79,260
|
76,050
|
-1,7900
|
--
|
| 18-11-2024 |
78,310
|
0,9149
|
78,500
|
77,540
|
0,7100
|
--
|
| 15-11-2024 |
77,600
|
-1,5228
|
78,660
|
77,530
|
-1,2000
|
--
|
| 14-11-2024 |
78,800
|
1,4940
|
79,540
|
77,320
|
1,1600
|
--
|
| 13-11-2024 |
--
|
-0,4232
|
--
|
--
|
-0,3300
|
--
|
| 12-11-2024 |
78,160
|
-1,1883
|
78,530
|
78,100
|
-0,9400
|
--
|
| 11-11-2024 |
79,100
|
-0,0505
|
79,700
|
78,940
|
-0,0400
|
--
|
| 08-11-2024 |
79,140
|
-0,5028
|
79,700
|
78,740
|
-0,4000
|
--
|
| 07-11-2024 |
79,540
|
0,3785
|
80,220
|
79,500
|
0,3000
|
--
|
| 06-11-2024 |
79,240
|
-2,3416
|
81,700
|
79,080
|
-1,9000
|
--
|
| 05-11-2024 |
81,140
|
-1,2655
|
81,980
|
81,040
|
-1,0400
|
--
|
| 04-11-2024 |
82,180
|
-0,7248
|
82,600
|
82,140
|
-0,6000
|
--
|
| 01-11-2024 |
82,780
|
1,5207
|
82,810
|
81,700
|
1,2400
|
--
|
| 31-10-2024 |
81,540
|
-1,1156
|
82,300
|
81,100
|
-0,9200
|
--
|
| 30-10-2024 |
82,460
|
-1,0559
|
82,900
|
82,100
|
-0,8800
|
--
|
| 29-10-2024 |
83,340
|
-1,3143
|
84,940
|
83,190
|
-1,1100
|
--
|
| 28-10-2024 |
84,450
|
-0,0355
|
85,040
|
84,120
|
-0,0300
|
--
|
| 25-10-2024 |
84,480
|
-0,1890
|
84,720
|
84,200
|
-0,1600
|
--
|
| 24-10-2024 |
84,640
|
-0,7970
|
85,920
|
84,580
|
-0,6800
|
--
|
| 23-10-2024 |
85,320
|
-0,2805
|
86,180
|
85,180
|
-0,2400
|
--
|
| 22-10-2024 |
85,560
|
-0,7884
|
86,300
|
85,520
|
-0,6800
|
--
|
| 21-10-2024 |
86,240
|
0,1393
|
86,620
|
85,560
|
0,1200
|
--
|
| 18-10-2024 |
86,120
|
-0,1623
|
86,840
|
85,440
|
-0,1400
|
--
|
| 17-10-2024 |
86,260
|
2,6171
|
86,880
|
81,600
|
2,2000
|
--
|
| 16-10-2024 |
84,060
|
0,0952
|
84,480
|
83,480
|
0,0800
|
--
|
| 15-10-2024 |
83,980
|
-0,4504
|
84,560
|
83,760
|
-0,3800
|
--
|
| 14-10-2024 |
84,360
|
0,3091
|
84,660
|
83,820
|
0,2600
|
--
|
| 11-10-2024 |
84,100
|
0,3819
|
84,270
|
83,220
|
0,3200
|
--
|
| 10-10-2024 |
83,780
|
-0,0953
|
84,220
|
83,610
|
-0,0800
|
--
|
| 09-10-2024 |
83,860
|
0,6239
|
83,940
|
82,540
|
0,5200
|
--
|
| 08-10-2024 |
83,340
|
-0,3348
|
83,780
|
82,800
|
-0,2800
|
--
|
| 07-10-2024 |
83,620
|
-0,2861
|
84,240
|
83,380
|
-0,2400
|
--
|
| 04-10-2024 |
83,860
|
0,1313
|
84,060
|
83,340
|
0,1100
|
--
|
| 03-10-2024 |
83,750
|
-1,2847
|
85,020
|
83,500
|
-1,0900
|
--
|
| 02-10-2024 |
84,840
|
0,1534
|
85,100
|
84,360
|
0,1300
|
--
|
| 01-10-2024 |
84,710
|
-0,3880
|
85,720
|
84,680
|
-0,3300
|
--
|
| 30-09-2024 |
85,040
|
-0,1995
|
85,520
|
84,880
|
-0,1700
|
--
|
| 27-09-2024 |
85,210
|
0,5783
|
85,660
|
84,870
|
0,4900
|
--
|
| 26-09-2024 |
84,720
|
0,4982
|
85,020
|
83,670
|
0,4200
|
--
|
| 25-09-2024 |
84,300
|
0,5966
|
84,500
|
83,620
|
0,5000
|
--
|
| 24-09-2024 |
83,800
|
1,1344
|
84,000
|
82,940
|
0,9400
|
--
|
| 23-09-2024 |
82,860
|
0,5094
|
83,750
|
82,640
|
0,4200
|
--
|
