_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Neste

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 34,120 -4,0494 35,390 33,990 -1,4400 12.654.231,5
24-09-2026 35,560 0,5229 35,810 35,010 0,1850 13.558.398,7
23-09-2026 35,375 3,6022 35,940 34,120 1,2300 28.889.024,1
22-09-2026 34,145 -0,3647 34,820 33,720 -0,1250 15.689.908,9
21-09-2026 34,270 -0,9394 35,090 34,150 -0,3250 15.640.811,9
18-09-2026 34,595 0,9925 34,640 33,790 0,3400 11.145.428,8
17-09-2026 34,255 1,7676 34,290 33,250 0,5950 11.333.935,7
16-09-2026 33,660 1,4619 34,560 33,480 0,4850 23.310.842,5
15-09-2026 33,175 4,1110 33,250 31,560 1,3100 15.547.791,0
14-09-2026 31,865 -3,4393 33,600 31,660 -1,1350 15.105.358,3
11-09-2026 33,000 -0,1059 33,530 32,525 -0,0350 10.293.481,0
10-09-2026 33,035 -0,2566 33,500 32,930 -0,0850 10.517.106,3
09-09-2026 33,120 0,1814 33,790 33,090 0,0600 10.868.054,1
08-09-2026 33,060 1,2247 33,330 32,565 0,4000 8.900.553,7
07-09-2026 32,660 2,4949 32,800 32,020 0,7950 4.745.256,8
04-09-2026 31,865 2,2953 32,240 31,530 0,7150 19.467.126,1
03-09-2026 31,150 -3,0199 32,160 30,705 -0,9700 13.908.898,0
02-09-2026 32,120 -1,9536 33,260 31,890 -0,6400 11.645.798,1
01-09-2026 32,760 2,9541 32,990 32,190 0,9400 15.011.883,0
31-08-2026 31,820 1,6613 32,300 31,800 0,5200 7.995.008,3
28-08-2026 31,300 -0,1276 32,020 31,090 -0,0400 10.085.216,8
27-08-2026 31,340 -1,3224 31,890 31,015 -0,4200 7.318.010,5
26-08-2026 31,760 0,4268 31,760 30,870 0,1350 11.692.664,9
25-08-2026 31,625 1,3946 32,030 31,140 0,4350 12.307.313,4
24-08-2026 31,190 -4,7342 32,765 31,165 -1,5500 15.667.167,9
21-08-2026 32,740 1,1742 33,130 32,510 0,3800 11.123.938,9
20-08-2026 32,360 1,5693 32,740 32,000 0,5000 17.414.453,9
19-08-2026 -- 2,7410 -- -- 0,8500 --
17-08-2026 30,805 1,1658 30,840 30,470 0,3550 6.901.418,2
14-08-2026 30,450 1,7373 30,720 29,810 0,5200 8.973.634,8
13-08-2026 29,930 0,8083 29,960 29,290 0,2400 9.110.733,7
12-08-2026 29,690 0,4737 30,020 29,530 0,1400 12.452.223,2
11-08-2026 29,550 2,5329 29,810 29,335 0,7300 12.113.611,6
10-08-2026 28,820 2,5257 28,965 28,075 0,7100 9.481.397,1
07-08-2026 28,110 -0,4250 28,595 27,970 -0,1200 --
06-08-2026 28,230 -0,6685 28,665 28,085 -0,1900 --
05-08-2026 28,420 -2,2527 29,380 28,420 -0,6550 --
04-08-2026 29,075 -2,8241 30,310 29,010 -0,8450 --
03-08-2026 29,920 -2,1582 29,920 29,050 -0,6600 --
31-07-2026 30,580 -0,9394 31,070 30,335 -0,2900 --
30-07-2026 30,870 1,0640 31,000 30,460 0,3250 --
29-07-2026 30,545 3,9299 30,800 29,535 1,1550 --
28-07-2026 29,390 -1,3758 30,215 29,210 -0,4100 --
27-07-2026 29,800 -4,2570 31,305 29,730 -1,3250 --