Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
28,790
|
-0,9802
|
29,270
|
28,400
|
-0,2850
|
--
|
| 04-06-2026 |
29,075
|
-3,5335
|
29,690
|
28,710
|
-1,0650
|
--
|
| 03-06-2026 |
30,140
|
2,5170
|
30,500
|
29,760
|
0,7400
|
--
|
| 02-06-2026 |
29,400
|
-1,7379
|
29,580
|
28,940
|
-0,5200
|
--
|
| 01-06-2026 |
29,920
|
6,7047
|
29,940
|
28,680
|
1,8800
|
--
|
| 29-05-2026 |
28,040
|
0,9359
|
28,490
|
27,420
|
0,2600
|
--
|
| 28-05-2026 |
27,780
|
2,2075
|
28,170
|
27,380
|
0,6000
|
--
|
| 27-05-2026 |
27,180
|
-2,0893
|
27,810
|
26,590
|
-0,5800
|
--
|
| 26-05-2026 |
27,760
|
1,4990
|
28,250
|
27,450
|
0,4100
|
--
|
| 25-05-2026 |
27,350
|
-4,0014
|
27,820
|
27,200
|
-1,1400
|
--
|
| 22-05-2026 |
28,490
|
0,7247
|
28,780
|
28,000
|
0,2050
|
--
|
| 21-05-2026 |
28,285
|
-1,0321
|
28,580
|
27,700
|
-0,2950
|
--
|
| 20-05-2026 |
28,580
|
-0,5567
|
29,480
|
28,430
|
-0,1600
|
--
|
| 19-05-2026 |
28,740
|
-0,7082
|
29,210
|
28,090
|
-0,2050
|
--
|
| 18-05-2026 |
28,945
|
1,5257
|
29,275
|
28,455
|
0,4350
|
--
|
| 15-05-2026 |
28,510
|
0,1404
|
28,770
|
28,210
|
0,0400
|
--
|
| 13-05-2026 |
28,470
|
-1,2144
|
29,340
|
28,400
|
-0,3500
|
--
|
| 12-05-2026 |
28,820
|
0,9103
|
29,170
|
28,450
|
0,2600
|
--
|
| 11-05-2026 |
28,560
|
4,5770
|
28,590
|
27,900
|
1,2500
|
--
|
| 08-05-2026 |
27,310
|
0,7749
|
27,860
|
27,050
|
0,2100
|
--
|
| 07-05-2026 |
27,100
|
-2,9369
|
27,780
|
26,880
|
-0,8200
|
--
|
| 06-05-2026 |
27,920
|
-6,0881
|
29,410
|
26,930
|
-1,8100
|
--
|
| 05-05-2026 |
29,730
|
-1,8325
|
30,505
|
29,480
|
-0,5550
|
--
|
| 04-05-2026 |
30,285
|
2,9401
|
31,000
|
29,240
|
0,8650
|
--
|
| 30-04-2026 |
29,420
|
0,0169
|
30,740
|
29,030
|
0,0050
|
--
|
| 29-04-2026 |
29,415
|
6,5760
|
29,580
|
27,485
|
1,8150
|
--
|
| 28-04-2026 |
27,600
|
2,9850
|
27,800
|
26,730
|
0,8000
|
--
|
| 27-04-2026 |
26,800
|
0,3557
|
27,090
|
26,635
|
0,0950
|
--
|
| 24-04-2026 |
26,705
|
3,1479
|
26,965
|
25,990
|
0,8150
|
--
|
| 23-04-2026 |
25,890
|
1,8489
|
25,970
|
25,320
|
0,4700
|
--
|
| 22-04-2026 |
25,420
|
2,5827
|
25,480
|
24,660
|
0,6400
|
--
|
| 21-04-2026 |
24,780
|
2,4390
|
24,810
|
24,120
|
0,5900
|
--
|
| 20-04-2026 |
24,190
|
3,4644
|
24,665
|
23,970
|
0,8100
|
--
|
| 17-04-2026 |
23,380
|
-4,2979
|
24,690
|
23,140
|
-1,0500
|
--
|
| 16-04-2026 |
24,430
|
0,2050
|
24,490
|
24,210
|
0,0500
|
--
|
| 15-04-2026 |
24,380
|
-3,1001
|
25,220
|
24,350
|
-0,7800
|
--
|
| 14-04-2026 |
25,160
|
-1,6419
|
25,750
|
25,010
|
-0,4200
|
--
|
| 13-04-2026 |
25,580
|
0,3924
|
26,770
|
25,460
|
0,1000
|
--
|
| 10-04-2026 |
25,480
|
-2,3006
|
25,900
|
25,060
|
-0,6000
|
--
|
| 09-04-2026 |
26,080
|
3,5742
|
26,220
|
25,640
|
0,9000
|
--
|
| 08-04-2026 |
25,180
|
-6,5330
|
25,520
|
24,040
|
-1,7600
|
--
|
| 07-04-2026 |
26,940
|
-0,5169
|
27,620
|
26,900
|
-0,1400
|
--
|
