Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
26,705
|
3,1479
|
26,965
|
25,990
|
0,8150
|
--
|
| 23-04-2026 |
25,890
|
1,8489
|
25,970
|
25,320
|
0,4700
|
--
|
| 22-04-2026 |
25,420
|
2,5827
|
25,480
|
24,660
|
0,6400
|
--
|
| 21-04-2026 |
24,780
|
2,4390
|
24,810
|
24,120
|
0,5900
|
--
|
| 20-04-2026 |
24,190
|
3,4644
|
24,665
|
23,970
|
0,8100
|
--
|
| 17-04-2026 |
23,380
|
-4,2979
|
24,690
|
23,140
|
-1,0500
|
--
|
| 16-04-2026 |
24,430
|
0,2050
|
24,490
|
24,210
|
0,0500
|
--
|
| 15-04-2026 |
24,380
|
-3,1001
|
25,220
|
24,350
|
-0,7800
|
--
|
| 14-04-2026 |
25,160
|
-1,6419
|
25,750
|
25,010
|
-0,4200
|
--
|
| 13-04-2026 |
25,580
|
0,3924
|
26,770
|
25,460
|
0,1000
|
--
|
| 10-04-2026 |
25,480
|
-2,3006
|
25,900
|
25,060
|
-0,6000
|
--
|
| 09-04-2026 |
26,080
|
3,5742
|
26,220
|
25,640
|
0,9000
|
--
|
| 08-04-2026 |
25,180
|
-6,5330
|
25,520
|
24,040
|
-1,7600
|
--
|
| 07-04-2026 |
26,940
|
-0,5169
|
27,620
|
26,900
|
-0,1400
|
--
|
| 02-04-2026 |
27,080
|
1,0824
|
27,665
|
26,720
|
0,2900
|
--
|
| 01-04-2026 |
26,790
|
-3,4942
|
27,485
|
26,730
|
-0,9700
|
--
|
| 31-03-2026 |
27,760
|
0,1443
|
27,960
|
27,450
|
0,0400
|
--
|
| 30-03-2026 |
27,720
|
2,9335
|
28,365
|
27,610
|
0,7900
|
--
|
| 27-03-2026 |
26,930
|
-5,4756
|
29,160
|
26,890
|
-1,5600
|
--
|
| 26-03-2026 |
28,490
|
-0,8698
|
28,800
|
28,250
|
-0,2500
|
--
|
| 25-03-2026 |
28,740
|
-0,7596
|
28,870
|
28,130
|
-0,2200
|
--
|
| 24-03-2026 |
28,960
|
5,0417
|
28,980
|
27,300
|
1,3900
|
--
|
| 23-03-2026 |
27,570
|
-6,8108
|
29,080
|
27,240
|
-2,0150
|
--
|
| 20-03-2026 |
29,585
|
-1,0204
|
29,775
|
29,210
|
-0,3050
|
--
|
| 19-03-2026 |
29,890
|
4,1826
|
30,390
|
29,125
|
1,2000
|
--
|
| 18-03-2026 |
28,690
|
0,0000
|
28,745
|
27,985
|
0,0000
|
--
|
| 17-03-2026 |
28,690
|
5,9844
|
28,690
|
27,680
|
1,6200
|
--
|
| 16-03-2026 |
27,070
|
-1,2944
|
28,010
|
26,985
|
-0,3550
|
--
|
| 13-03-2026 |
27,425
|
-2,0885
|
28,040
|
27,105
|
-0,5850
|
--
|
| 12-03-2026 |
28,010
|
9,6711
|
28,010
|
26,120
|
2,4700
|
--
|
| 11-03-2026 |
25,540
|
3,9479
|
25,540
|
24,200
|
0,9700
|
--
|
| 10-03-2026 |
24,570
|
-0,7473
|
24,590
|
23,440
|
-0,1850
|
--
|
| 09-03-2026 |
24,755
|
-1,5314
|
25,750
|
24,390
|
-0,3850
|
--
|
| 06-03-2026 |
25,140
|
2,1535
|
25,340
|
24,310
|
0,5300
|
--
|
| 05-03-2026 |
24,610
|
9,7191
|
24,730
|
22,840
|
2,1800
|
--
|
| 04-03-2026 |
22,430
|
-0,4438
|
22,950
|
22,210
|
-0,1000
|
--
|
| 03-03-2026 |
22,530
|
-0,6394
|
22,670
|
21,820
|
-0,1450
|
--
|
| 02-03-2026 |
22,675
|
7,0585
|
22,690
|
21,260
|
1,4950
|
--
|
| 27-02-2026 |
21,180
|
-0,0943
|
21,840
|
21,130
|
-0,0200
|
--
|
| 26-02-2026 |
21,200
|
-0,3759
|
21,360
|
20,740
|
-0,0800
|
--
|
| 25-02-2026 |
21,280
|
-0,0469
|
21,520
|
20,820
|
-0,0100
|
--
|
