Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
12,477
|
-2,7285
|
12,850
|
12,465
|
-0,3500
|
--
|
| 28-01-2025 |
12,827
|
-0,8310
|
13,015
|
12,707
|
-0,1075
|
--
|
| 27-01-2025 |
12,935
|
-1,2972
|
13,155
|
12,850
|
-0,1700
|
--
|
| 24-01-2025 |
13,105
|
3,3925
|
13,230
|
12,775
|
0,4300
|
--
|
| 23-01-2025 |
12,985
|
2,4457
|
13,220
|
12,620
|
0,3100
|
--
|
| 22-01-2025 |
12,675
|
-0,6272
|
12,970
|
12,600
|
-0,0800
|
--
|
| 21-01-2025 |
12,755
|
0,5122
|
13,010
|
12,645
|
0,0650
|
--
|
| 20-01-2025 |
12,690
|
0,3162
|
12,815
|
12,505
|
0,0400
|
--
|
| 17-01-2025 |
12,650
|
0,4366
|
12,980
|
12,585
|
0,0550
|
--
|
| 16-01-2025 |
12,595
|
-3,9282
|
13,175
|
12,465
|
-0,5150
|
--
|
| 15-01-2025 |
13,110
|
4,4205
|
13,205
|
12,730
|
0,5550
|
--
|
| 14-01-2025 |
12,555
|
-0,6331
|
12,990
|
12,500
|
-0,0800
|
--
|
| 13-01-2025 |
12,635
|
2,7027
|
12,675
|
12,210
|
0,3325
|
--
|
| 10-01-2025 |
12,302
|
-3,2442
|
12,795
|
12,250
|
-0,4125
|
--
|
| 09-01-2025 |
12,715
|
-0,1178
|
12,910
|
12,635
|
-0,0150
|
--
|
| 08-01-2025 |
12,730
|
-3,9607
|
13,315
|
12,635
|
-0,5250
|
--
|
| 07-01-2025 |
13,255
|
1,3185
|
13,310
|
12,837
|
0,1725
|
--
|
| 03-01-2025 |
13,082
|
4,5345
|
13,145
|
12,630
|
0,5675
|
--
|
| 02-01-2025 |
12,515
|
3,6438
|
12,690
|
12,470
|
0,4400
|
--
|
| 30-12-2024 |
12,075
|
3,0729
|
12,075
|
11,770
|
0,3600
|
--
|
| 27-12-2024 |
11,715
|
4,4117
|
11,725
|
11,190
|
0,4950
|
--
|
| 23-12-2024 |
11,220
|
-0,0445
|
11,245
|
10,985
|
-0,0050
|
--
|
| 20-12-2024 |
11,225
|
-2,3488
|
11,370
|
11,050
|
-0,2700
|
--
|
| 19-12-2024 |
11,495
|
-1,8779
|
11,680
|
11,400
|
-0,2200
|
--
|
| 18-12-2024 |
11,715
|
-3,8572
|
12,355
|
11,590
|
-0,4700
|
--
|
| 17-12-2024 |
12,185
|
-1,2960
|
12,275
|
12,050
|
-0,1600
|
--
|
| 16-12-2024 |
12,345
|
-2,2952
|
12,835
|
12,265
|
-0,2900
|
--
|
| 13-12-2024 |
12,635
|
-2,0542
|
13,000
|
12,620
|
-0,2650
|
--
|
| 12-12-2024 |
12,900
|
-2,0872
|
13,375
|
12,885
|
-0,2750
|
--
|
| 11-12-2024 |
13,175
|
-1,3478
|
13,510
|
13,120
|
-0,1800
|
--
|
| 10-12-2024 |
13,355
|
0,6784
|
13,490
|
13,200
|
0,0900
|
--
|
| 09-12-2024 |
13,265
|
0,4163
|
13,590
|
12,920
|
0,0550
|
--
|
| 05-12-2024 |
13,210
|
-3,1524
|
13,540
|
13,025
|
-0,4300
|
--
|
| 04-12-2024 |
13,640
|
-2,2922
|
14,270
|
13,615
|
-0,3200
|
--
|
| 03-12-2024 |
13,960
|
-3,7904
|
14,620
|
13,870
|
-0,5500
|
--
|
| 02-12-2024 |
14,510
|
1,2207
|
14,755
|
14,330
|
0,1750
|
--
|
