Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
15,900
|
-1,2422
|
16,135
|
15,860
|
-0,2000
|
--
|
| 16-10-2024 |
16,100
|
-0,5251
|
16,315
|
16,090
|
-0,0850
|
--
|
| 15-10-2024 |
16,185
|
-4,3722
|
16,755
|
16,150
|
-0,7400
|
--
|
| 14-10-2024 |
16,925
|
-1,2831
|
17,140
|
16,685
|
-0,2200
|
--
|
| 11-10-2024 |
17,145
|
2,2971
|
17,320
|
16,740
|
0,3850
|
--
|
| 10-10-2024 |
16,760
|
1,3607
|
16,805
|
15,982
|
0,2250
|
--
|
| 09-10-2024 |
16,535
|
0,1969
|
16,860
|
16,425
|
0,0325
|
--
|
| 08-10-2024 |
16,502
|
-3,7193
|
17,015
|
16,480
|
-0,6375
|
--
|
| 07-10-2024 |
17,140
|
-0,6952
|
17,420
|
16,660
|
-0,1200
|
--
|
| 04-10-2024 |
17,260
|
2,8299
|
17,340
|
16,755
|
0,4750
|
--
|
| 03-10-2024 |
16,785
|
-0,1784
|
16,800
|
16,495
|
-0,0300
|
--
|
| 02-10-2024 |
16,815
|
1,4173
|
17,165
|
16,500
|
0,2350
|
--
|
| 01-10-2024 |
16,580
|
-4,6304
|
16,960
|
16,325
|
-0,8050
|
--
|
| 30-09-2024 |
17,385
|
0,9288
|
17,447
|
17,140
|
0,1600
|
--
|
| 27-09-2024 |
17,225
|
3,0819
|
17,240
|
16,735
|
0,5150
|
--
|
| 26-09-2024 |
16,710
|
1,0889
|
16,710
|
16,087
|
0,1800
|
--
|
| 25-09-2024 |
16,530
|
-1,5485
|
16,780
|
16,335
|
-0,2600
|
--
|
| 24-09-2024 |
16,790
|
2,0979
|
16,962
|
16,590
|
0,3450
|
--
|
| 23-09-2024 |
16,445
|
-1,8208
|
16,862
|
16,005
|
-0,3050
|
--
|
| 20-09-2024 |
16,750
|
0,0000
|
16,940
|
16,610
|
0,0000
|
--
|
| 19-09-2024 |
16,750
|
2,3525
|
16,765
|
16,450
|
0,3850
|
--
|
| 18-09-2024 |
16,365
|
0,3679
|
16,515
|
16,182
|
0,0600
|
--
|
| 17-09-2024 |
16,305
|
0,4930
|
16,510
|
16,255
|
0,0800
|
--
|
| 16-09-2024 |
16,225
|
1,6285
|
16,310
|
15,930
|
0,2600
|
--
|
| 13-09-2024 |
15,965
|
2,0780
|
16,090
|
15,472
|
0,3250
|
--
|
| 12-09-2024 |
15,640
|
-2,5241
|
16,300
|
15,500
|
-0,4050
|
--
|
| 11-09-2024 |
16,045
|
-10,011
|
18,000
|
15,870
|
-1,7850
|
--
|
| 10-09-2024 |
17,830
|
-1,8036
|
18,230
|
17,760
|
-0,3275
|
--
|
| 09-09-2024 |
18,157
|
-1,0220
|
18,625
|
18,100
|
-0,1875
|
--
|
| 06-09-2024 |
18,345
|
-4,7260
|
19,090
|
18,215
|
-0,9100
|
--
|
| 05-09-2024 |
19,255
|
-0,1167
|
19,670
|
19,215
|
-0,0225
|
--
|
| 04-09-2024 |
19,277
|
-5,0369
|
19,980
|
19,127
|
-1,0225
|
--
|
| 03-09-2024 |
20,300
|
-2,9636
|
20,890
|
20,250
|
-0,6200
|
--
|
| 02-09-2024 |
20,920
|
-1,5065
|
21,150
|
20,730
|
-0,3200
|
--
|
| 30-08-2024 |
21,240
|
-2,2999
|
22,130
|
21,045
|
-0,5000
|
--
|
| 29-08-2024 |
21,740
|
4,1686
|
21,810
|
21,360
|
0,8700
|
--
|
| 28-08-2024 |
20,870
|
0,0959
|
20,980
|
20,480
|
0,0200
|
--
|
| 27-08-2024 |
20,850
|
3,1922
|
21,120
|
20,420
|
0,6450
|
--
|
| 26-08-2024 |
20,205
|
-0,0247
|
20,410
|
20,160
|
-0,0050
|
--
|
| 23-08-2024 |
20,210
|
1,5833
|
20,240
|
19,945
|
0,3150
|
--
|
| 22-08-2024 |
19,895
|
-0,2256
|
20,020
|
19,770
|
-0,0450
|
--
|
| 21-08-2024 |
19,940
|
0,2765
|
19,970
|
19,725
|
0,0550
|
--
|
| 20-08-2024 |
19,885
|
-1,6081
|
20,335
|
19,850
|
-0,3250
|
--
|
| 19-08-2024 |
20,210
|
1,5067
|
20,230
|
19,650
|
0,3000
|
--
|
