Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
27,350
|
-7,5545
|
29,080
|
27,240
|
-2,2350
|
--
|
| 20-03-2026 |
29,585
|
-1,0204
|
29,775
|
29,210
|
-0,3050
|
--
|
| 19-03-2026 |
29,890
|
4,1826
|
30,390
|
29,125
|
1,2000
|
--
|
| 18-03-2026 |
28,690
|
0,0000
|
28,745
|
27,985
|
0,0000
|
--
|
| 17-03-2026 |
28,690
|
5,9844
|
28,690
|
27,680
|
1,6200
|
--
|
| 16-03-2026 |
27,070
|
-1,2944
|
28,010
|
26,985
|
-0,3550
|
--
|
| 13-03-2026 |
27,425
|
-2,0885
|
28,040
|
27,105
|
-0,5850
|
--
|
| 12-03-2026 |
28,010
|
9,6711
|
28,010
|
26,120
|
2,4700
|
--
|
| 11-03-2026 |
25,540
|
3,9479
|
25,540
|
24,200
|
0,9700
|
--
|
| 10-03-2026 |
24,570
|
-0,7473
|
24,590
|
23,440
|
-0,1850
|
--
|
| 09-03-2026 |
24,755
|
-1,5314
|
25,750
|
24,390
|
-0,3850
|
--
|
| 06-03-2026 |
25,140
|
2,1535
|
25,340
|
24,310
|
0,5300
|
--
|
| 05-03-2026 |
24,610
|
9,7191
|
24,730
|
22,840
|
2,1800
|
--
|
| 04-03-2026 |
22,430
|
-0,4438
|
22,950
|
22,210
|
-0,1000
|
--
|
| 03-03-2026 |
22,530
|
-0,6394
|
22,670
|
21,820
|
-0,1450
|
--
|
| 02-03-2026 |
22,675
|
7,0585
|
22,690
|
21,260
|
1,4950
|
--
|
| 27-02-2026 |
21,180
|
-0,0943
|
21,840
|
21,130
|
-0,0200
|
--
|
| 26-02-2026 |
21,200
|
-0,3759
|
21,360
|
20,740
|
-0,0800
|
--
|
| 25-02-2026 |
21,280
|
-0,0469
|
21,520
|
20,820
|
-0,0100
|
--
|
| 24-02-2026 |
21,290
|
1,2844
|
21,470
|
21,055
|
0,2700
|
--
|
| 23-02-2026 |
21,020
|
-1,4071
|
21,400
|
20,900
|
-0,3000
|
--
|
| 20-02-2026 |
21,320
|
-0,5132
|
21,540
|
20,840
|
-0,1100
|
--
|
| 19-02-2026 |
21,430
|
2,2911
|
21,640
|
20,880
|
0,4800
|
--
|
| 18-02-2026 |
20,950
|
2,2200
|
20,960
|
20,310
|
0,4550
|
--
|
| 17-02-2026 |
20,495
|
-0,1704
|
20,760
|
20,150
|
-0,0350
|
--
|
| 16-02-2026 |
20,530
|
-0,7733
|
20,810
|
20,510
|
-0,1600
|
--
|
| 13-02-2026 |
20,690
|
1,1983
|
20,775
|
20,300
|
0,2450
|
--
|
| 12-02-2026 |
20,445
|
-2,0833
|
21,190
|
20,440
|
-0,4350
|
--
|
| 11-02-2026 |
20,880
|
1,6058
|
21,185
|
20,590
|
0,3300
|
--
|
| 10-02-2026 |
20,550
|
-1,4388
|
21,110
|
20,350
|
-0,3000
|
--
|
| 09-02-2026 |
20,850
|
-1,6045
|
21,590
|
20,810
|
-0,3400
|
--
|
| 06-02-2026 |
21,190
|
3,0892
|
21,190
|
20,360
|
0,6350
|
--
|
| 05-02-2026 |
20,555
|
-4,4842
|
21,000
|
19,515
|
-0,9650
|
--
|
| 04-02-2026 |
21,520
|
-0,1160
|
21,930
|
21,410
|
-0,0250
|
--
|
| 03-02-2026 |
21,545
|
0,8897
|
21,680
|
21,200
|
0,1900
|
--
|
| 02-02-2026 |
21,355
|
-0,7667
|
21,410
|
20,860
|
-0,1650
|
--
|
| 30-01-2026 |
21,520
|
0,7019
|
21,590
|
21,110
|
0,1500
|
--
|
| 29-01-2026 |
21,370
|
0,0000
|
21,830
|
21,170
|
0,0000
|
--
|
| 28-01-2026 |
21,370
|
-1,1563
|
21,640
|
21,220
|
-0,2500
|
--
|
| 27-01-2026 |
21,620
|
-1,4135
|
21,965
|
21,445
|
-0,3100
|
--
|
| 26-01-2026 |
21,930
|
5,0287
|
22,030
|
21,410
|
1,0500
|
--
|
