Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
8,6240
|
-2,1445
|
8,8200
|
8,5820
|
-0,1890
|
--
|
| 27-02-2025 |
8,8130
|
-5,0936
|
9,2000
|
8,7740
|
-0,4730
|
--
|
| 26-02-2025 |
9,2860
|
0,8799
|
9,5000
|
9,2160
|
0,0810
|
--
|
| 25-02-2025 |
9,2050
|
3,0679
|
9,4180
|
8,8750
|
0,2740
|
--
|
| 24-02-2025 |
8,9310
|
-0,4791
|
9,0360
|
8,8080
|
-0,0430
|
--
|
| 21-02-2025 |
8,9740
|
-0,7300
|
9,0800
|
8,8360
|
-0,0660
|
--
|
| 20-02-2025 |
9,0400
|
-0,8771
|
9,1630
|
8,9320
|
-0,0800
|
--
|
| 19-02-2025 |
9,1200
|
-5,8726
|
9,8370
|
9,0300
|
-0,5690
|
--
|
| 18-02-2025 |
9,6890
|
0,1550
|
9,7160
|
9,4600
|
0,0150
|
--
|
| 17-02-2025 |
9,6740
|
-7,2705
|
10,405
|
9,5780
|
-0,7585
|
--
|
| 14-02-2025 |
10,432
|
2,0792
|
10,772
|
10,180
|
0,2125
|
--
|
| 13-02-2025 |
10,220
|
-10,586
|
10,570
|
9,7720
|
-1,2100
|
--
|
| 12-02-2025 |
11,430
|
-1,4230
|
11,735
|
11,380
|
-0,1650
|
--
|
| 11-02-2025 |
11,595
|
-1,6956
|
11,975
|
11,585
|
-0,2000
|
--
|
| 10-02-2025 |
11,795
|
0,1273
|
11,825
|
11,397
|
0,0150
|
--
|
| 07-02-2025 |
11,780
|
-0,0424
|
11,955
|
11,685
|
-0,0050
|
--
|
| 06-02-2025 |
11,785
|
-0,1271
|
12,045
|
11,715
|
-0,0150
|
--
|
| 05-02-2025 |
11,800
|
-1,2138
|
12,010
|
11,755
|
-0,1450
|
--
|
| 04-02-2025 |
11,945
|
0,8442
|
12,005
|
11,645
|
0,1000
|
--
|
| 03-02-2025 |
11,845
|
-3,9334
|
11,940
|
11,630
|
-0,4850
|
--
|
| 31-01-2025 |
12,330
|
-1,1028
|
12,575
|
12,260
|
-0,1375
|
--
|
| 30-01-2025 |
12,467
|
-0,0801
|
12,607
|
12,330
|
-0,0100
|
--
|
| 29-01-2025 |
12,477
|
-2,7285
|
12,850
|
12,465
|
-0,3500
|
--
|
| 28-01-2025 |
12,827
|
-0,8310
|
13,015
|
12,707
|
-0,1075
|
--
|
| 27-01-2025 |
12,935
|
-1,2972
|
13,155
|
12,850
|
-0,1700
|
--
|
| 24-01-2025 |
13,105
|
3,3925
|
13,230
|
12,775
|
0,4300
|
--
|
| 23-01-2025 |
12,985
|
2,4457
|
13,220
|
12,620
|
0,3100
|
--
|
| 22-01-2025 |
12,675
|
-0,6272
|
12,970
|
12,600
|
-0,0800
|
--
|
| 21-01-2025 |
12,755
|
0,5122
|
13,010
|
12,645
|
0,0650
|
--
|
| 20-01-2025 |
12,690
|
0,3162
|
12,815
|
12,505
|
0,0400
|
--
|
| 17-01-2025 |
12,650
|
0,4366
|
12,980
|
12,585
|
0,0550
|
--
|
| 16-01-2025 |
12,595
|
-3,9282
|
13,175
|
12,465
|
-0,5150
|
--
|
| 15-01-2025 |
13,110
|
4,4205
|
13,205
|
12,730
|
0,5550
|
--
|
| 14-01-2025 |
12,555
|
-0,6331
|
12,990
|
12,500
|
-0,0800
|
--
|
| 13-01-2025 |
12,635
|
2,7027
|
12,675
|
12,210
|
0,3325
|
--
|
| 10-01-2025 |
12,302
|
-3,2442
|
12,795
|
12,250
|
-0,4125
|
--
|
| 09-01-2025 |
12,715
|
-0,1178
|
12,910
|
12,635
|
-0,0150
|
--
|
| 08-01-2025 |
12,730
|
-3,9607
|
13,315
|
12,635
|
-0,5250
|
--
|
| 07-01-2025 |
13,255
|
1,3185
|
13,310
|
12,837
|
0,1725
|
--
|
| 03-01-2025 |
13,082
|
4,5345
|
13,145
|
12,630
|
0,5675
|
--
|
| 02-01-2025 |
12,515
|
3,6438
|
--
|
--
|
0,4400
|
--
|
