El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Neste
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 21,320 | -0,5132 | 21,540 | 20,840 | -0,1100 | -- |
| 19-02-2026 | 21,430 | 2,2911 | 21,640 | 20,880 | 0,4800 | -- |
| 18-02-2026 | 20,950 | 2,2200 | 20,960 | 20,310 | 0,4550 | -- |
| 17-02-2026 | 20,495 | -0,1704 | 20,760 | 20,150 | -0,0350 | -- |
| 16-02-2026 | 20,530 | -0,7733 | 20,810 | 20,510 | -0,1600 | -- |
| 13-02-2026 | 20,690 | 1,1983 | 20,775 | 20,300 | 0,2450 | -- |
| 12-02-2026 | 20,445 | -2,0833 | 21,190 | 20,440 | -0,4350 | -- |
| 11-02-2026 | 20,880 | 1,6058 | 21,185 | 20,590 | 0,3300 | -- |
| 10-02-2026 | 20,550 | -1,4388 | 21,110 | 20,350 | -0,3000 | -- |
| 09-02-2026 | 20,850 | -1,6045 | 21,590 | 20,810 | -0,3400 | -- |
| 06-02-2026 | 21,190 | 3,0892 | 21,190 | 20,360 | 0,6350 | -- |
| 05-02-2026 | 20,555 | -4,4842 | 21,000 | 19,515 | -0,9650 | -- |
| 04-02-2026 | 21,520 | -0,1160 | 21,930 | 21,410 | -0,0250 | -- |
| 03-02-2026 | 21,545 | 0,8897 | 21,680 | 21,200 | 0,1900 | -- |
| 02-02-2026 | 21,355 | -0,7667 | 21,410 | 20,860 | -0,1650 | -- |
| 30-01-2026 | 21,520 | 0,7019 | 21,590 | 21,110 | 0,1500 | -- |
| 29-01-2026 | 21,370 | 0,0000 | 21,830 | 21,170 | 0,0000 | -- |
| 28-01-2026 | 21,370 | -1,1563 | 21,640 | 21,220 | -0,2500 | -- |
| 27-01-2026 | 21,620 | -1,4135 | 21,965 | 21,445 | -0,3100 | -- |
| 26-01-2026 | 21,930 | 5,0287 | 22,030 | 21,410 | 1,0500 | -- |
| 23-01-2026 | 20,880 | 0,2881 | 21,160 | 20,770 | 0,0600 | -- |
| 22-01-2026 | 20,820 | 2,5110 | 20,820 | 20,280 | 0,5100 | -- |
| 21-01-2026 | 20,310 | 2,9396 | 20,405 | 19,510 | 0,5800 | -- |
| 20-01-2026 | 19,730 | 0,3560 | 19,870 | 19,237 | 0,0700 | -- |
| 19-01-2026 | 19,660 | -2,5043 | 19,865 | 19,530 | -0,5050 | -- |
| 16-01-2026 | 20,165 | -2,4903 | 20,590 | 20,150 | -0,5150 | -- |
| 15-01-2026 | 20,680 | 2,9111 | 21,030 | 19,935 | 0,5850 | -- |
| 14-01-2026 | 20,095 | -1,2045 | 20,455 | 19,945 | -0,2450 | -- |
| 13-01-2026 | 20,340 | 2,2367 | 20,390 | 19,630 | 0,4450 | -- |
| 12-01-2026 | 19,895 | -0,1756 | 19,950 | 19,580 | -0,0350 | -- |
| 09-01-2026 | 19,930 | 1,2703 | 19,955 | 19,490 | 0,2500 | -- |
| 08-01-2026 | 19,680 | -1,4891 | 20,030 | 19,580 | -0,2975 | -- |
| 07-01-2026 | 19,977 | -0,9543 | 20,180 | 19,270 | -0,1925 | -- |
| 05-01-2026 | 20,170 | 0,5734 | 20,460 | 19,545 | 0,1150 | -- |
| 02-01-2026 | 20,055 | 3,2698 | 20,260 | 19,420 | 0,6350 | -- |
| 30-12-2025 | 19,420 | 0,4396 | 19,530 | 19,135 | 0,0850 | -- |
| 29-12-2025 | 19,335 | 2,6273 | 19,350 | 18,835 | 0,4950 | -- |
| 23-12-2025 | 18,840 | 0,4800 | 18,865 | 18,565 | 0,0900 | -- |
| 22-12-2025 | 18,750 | 2,0685 | 19,020 | 18,530 | 0,3800 | -- |
