Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
66,350
|
-4,1184
|
68,300
|
66,150
|
-2,8500
|
--
|
| 17-04-2026 |
69,200
|
10,454
|
69,550
|
63,100
|
6,5500
|
--
|
| 16-04-2026 |
62,650
|
4,5473
|
63,750
|
59,900
|
2,7250
|
--
|
| 15-04-2026 |
59,925
|
3,9913
|
60,000
|
58,000
|
2,3000
|
--
|
| 14-04-2026 |
57,625
|
-3,1512
|
61,200
|
56,875
|
-1,8750
|
--
|
| 13-04-2026 |
59,500
|
-2,8571
|
59,750
|
54,950
|
-1,7500
|
--
|
| 10-04-2026 |
61,250
|
-0,5681
|
63,650
|
61,000
|
-0,3500
|
--
|
| 09-04-2026 |
61,600
|
-5,3036
|
64,450
|
61,400
|
-3,4500
|
--
|
| 08-04-2026 |
65,050
|
3,2539
|
67,350
|
65,000
|
2,0500
|
--
|
| 07-04-2026 |
63,000
|
-2,4012
|
65,700
|
62,950
|
-1,5500
|
--
|
| 02-04-2026 |
64,550
|
1,4937
|
64,850
|
61,650
|
0,9500
|
--
|
| 01-04-2026 |
63,600
|
0,4342
|
65,775
|
62,700
|
0,2750
|
--
|
| 31-03-2026 |
63,325
|
1,3200
|
63,700
|
62,450
|
0,8250
|
--
|
| 30-03-2026 |
62,500
|
0,6441
|
62,650
|
60,750
|
0,4000
|
--
|
| 27-03-2026 |
62,100
|
-1,5847
|
64,150
|
61,525
|
-1,0000
|
--
|
| 26-03-2026 |
63,100
|
-3,7008
|
65,000
|
62,350
|
-2,4250
|
--
|
| 25-03-2026 |
65,525
|
-0,3422
|
67,450
|
65,250
|
-0,2250
|
--
|
| 24-03-2026 |
65,750
|
-4,3984
|
67,925
|
65,550
|
-3,0250
|
--
|
| 23-03-2026 |
68,775
|
-1,3978
|
71,175
|
66,750
|
-0,9750
|
--
|
| 20-03-2026 |
69,750
|
-1,1339
|
73,150
|
68,450
|
-0,8000
|
--
|
| 19-03-2026 |
70,550
|
3,2942
|
71,100
|
67,650
|
2,2500
|
--
|
| 18-03-2026 |
68,300
|
-1,9382
|
70,750
|
68,250
|
-1,3500
|
--
|
| 17-03-2026 |
69,650
|
0,2158
|
69,900
|
68,300
|
0,1500
|
--
|
| 16-03-2026 |
69,500
|
-0,0359
|
69,800
|
68,150
|
-0,0250
|
--
|
| 13-03-2026 |
69,525
|
1,2377
|
70,500
|
68,200
|
0,8500
|
--
|
| 12-03-2026 |
68,675
|
2,4235
|
70,200
|
66,550
|
1,6250
|
--
|
| 11-03-2026 |
67,050
|
-1,9736
|
68,575
|
66,600
|
-1,3500
|
--
|
| 10-03-2026 |
68,400
|
-1,1203
|
71,100
|
67,850
|
-0,7750
|
--
|
| 09-03-2026 |
69,175
|
0,2536
|
69,450
|
66,700
|
0,1750
|
--
|
| 06-03-2026 |
69,000
|
1,5452
|
69,800
|
67,925
|
1,0500
|
--
|
| 05-03-2026 |
67,950
|
-1,1995
|
68,950
|
66,375
|
-0,8250
|
--
|
| 04-03-2026 |
68,775
|
2,0779
|
69,250
|
67,600
|
1,4000
|
--
|
| 03-03-2026 |
67,375
|
0,6348
|
67,650
|
65,350
|
0,4250
|
--
|
| 02-03-2026 |
66,950
|
-1,8328
|
68,800
|
65,850
|
-1,2500
|
--
|
| 27-02-2026 |
68,200
|
0,7385
|
68,750
|
67,250
|
0,5000
|
--
|
| 26-02-2026 |
67,700
|
4,9612
|
67,900
|
63,750
|
3,2000
|
--
|
| 25-02-2026 |
64,500
|
-0,2705
|
65,850
|
64,300
|
-0,1750
|
--
|
| 24-02-2026 |
64,675
|
-1,7843
|
66,050
|
64,250
|
-1,1750
|
--
|
| 23-02-2026 |
65,850
|
-2,0817
|
66,900
|
65,550
|
-1,4000
|
--
|
