Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
92,250
|
0,4901
|
93,200
|
91,150
|
0,4500
|
--
|
| 22-05-2024 |
91,800
|
1,3245
|
91,900
|
90,000
|
1,2000
|
--
|
| 21-05-2024 |
90,600
|
2,0845
|
90,850
|
88,600
|
1,8500
|
--
|
| 20-05-2024 |
88,750
|
1,3127
|
89,375
|
87,850
|
1,1500
|
--
|
| 17-05-2024 |
87,600
|
-0,1709
|
88,250
|
86,150
|
-0,1500
|
--
|
| 16-05-2024 |
87,750
|
0,3430
|
89,300
|
87,650
|
0,3000
|
--
|
| 15-05-2024 |
87,450
|
3,3687
|
87,850
|
85,300
|
2,8500
|
--
|
| 14-05-2024 |
84,600
|
-0,0216
|
85,250
|
83,500
|
-0,0183
|
--
|
| 13-05-2024 |
84,618
|
-0,8572
|
85,400
|
83,925
|
-0,7317
|
--
|
| 10-05-2024 |
85,565
|
1,4409
|
85,700
|
83,850
|
1,2154
|
--
|
| 09-05-2024 |
84,350
|
-0,8230
|
85,150
|
84,000
|
-0,7000
|
--
|
| 08-05-2024 |
85,050
|
1,1296
|
85,650
|
84,250
|
0,9500
|
--
|
| 07-05-2024 |
84,100
|
1,2058
|
84,675
|
83,400
|
1,0020
|
--
|
| 06-05-2024 |
83,098
|
0,9421
|
83,750
|
82,300
|
0,7756
|
--
|
| 03-05-2024 |
82,322
|
2,7745
|
83,250
|
79,800
|
2,2224
|
--
|
| 02-05-2024 |
80,100
|
-4,1292
|
82,250
|
79,525
|
-3,4500
|
--
|
| 30-04-2024 |
83,550
|
1,3341
|
85,600
|
81,850
|
1,1000
|
--
|
| 29-04-2024 |
82,450
|
-0,6027
|
82,900
|
81,950
|
-0,5000
|
--
|
| 26-04-2024 |
82,950
|
1,9668
|
83,200
|
81,900
|
1,6000
|
--
|
| 25-04-2024 |
82,750
|
-1,6918
|
83,800
|
81,950
|
-1,4000
|
--
|
| 24-04-2024 |
81,850
|
--
|
82,100
|
80,600
|
--
|
--
|
| 23-04-2024 |
80,350
|
--
|
81,350
|
79,250
|
--
|
--
|
| 20-04-2024 |
80,471
|
--
|
81,700
|
79,625
|
--
|
--
|
| 19-04-2024 |
82,547
|
--
|
84,000
|
81,500
|
--
|
--
|
| 18-04-2024 |
84,750
|
--
|
85,950
|
84,450
|
--
|
--
|
| 17-04-2024 |
85,900
|
--
|
86,175
|
84,800
|
--
|
--
|
| 16-04-2024 |
86,400
|
--
|
87,750
|
84,700
|
--
|
--
|
| 13-04-2024 |
84,971
|
--
|
87,800
|
84,700
|
--
|
--
|
| 12-04-2024 |
86,600
|
--
|
86,600
|
84,925
|
--
|
--
|
| 11-04-2024 |
85,586
|
--
|
87,150
|
84,400
|
--
|
--
|
| 10-04-2024 |
87,491
|
--
|
88,450
|
86,550
|
--
|
--
|
| 09-04-2024 |
88,606
|
--
|
89,600
|
88,000
|
--
|
--
|
| 06-04-2024 |
88,139
|
--
|
89,700
|
86,550
|
--
|
--
|
| 05-04-2024 |
87,857
|
--
|
88,950
|
87,000
|
--
|
--
|
| 04-04-2024 |
88,650
|
--
|
88,650
|
86,800
|
--
|
--
|
| 03-04-2024 |
88,303
|
--
|
92,000
|
87,600
|
--
|
--
|
| 29-03-2024 |
91,720
|
--
|
92,780
|
90,920
|
--
|
--
|
| 28-03-2024 |
92,845
|
--
|
93,200
|
91,670
|
--
|
--
|
| 27-03-2024 |
92,180
|
--
|
92,470
|
90,200
|
--
|
--
|
| 26-03-2024 |
90,360
|
--
|
90,870
|
89,160
|
--
|
--
|
