Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
120,00
|
0,9676
|
120,30
|
118,60
|
1,1500
|
--
|
| 05-02-2025 |
118,85
|
1,2782
|
119,00
|
116,50
|
1,5000
|
--
|
| 04-02-2025 |
117,35
|
1,3385
|
117,70
|
115,60
|
1,5500
|
--
|
| 03-02-2025 |
115,80
|
-0,3442
|
116,10
|
113,30
|
-0,4000
|
--
|
| 31-01-2025 |
116,20
|
-0,6837
|
117,50
|
116,00
|
-0,8000
|
--
|
| 30-01-2025 |
117,00
|
1,3425
|
117,40
|
114,85
|
1,5500
|
--
|
| 29-01-2025 |
115,45
|
-0,2160
|
116,90
|
115,10
|
-0,2500
|
--
|
| 28-01-2025 |
115,70
|
1,6249
|
115,85
|
113,10
|
1,8500
|
--
|
| 27-01-2025 |
113,85
|
0,2642
|
114,35
|
111,15
|
0,3000
|
--
|
| 24-01-2025 |
113,55
|
0,5312
|
113,70
|
112,20
|
0,6000
|
--
|
| 23-01-2025 |
112,50
|
-0,3984
|
112,80
|
110,90
|
-0,4500
|
--
|
| 22-01-2025 |
112,95
|
3,4814
|
113,90
|
110,10
|
3,8000
|
--
|
| 21-01-2025 |
109,15
|
1,0648
|
111,60
|
108,40
|
1,1500
|
--
|
| 20-01-2025 |
108,00
|
10,204
|
108,60
|
98,250
|
10,000
|
--
|
| 17-01-2025 |
98,000
|
-0,4065
|
98,250
|
97,275
|
-0,4000
|
--
|
| 16-01-2025 |
98,400
|
-0,1522
|
99,400
|
96,950
|
-0,1500
|
--
|
| 15-01-2025 |
98,550
|
5,3447
|
99,375
|
95,325
|
5,0000
|
--
|
| 14-01-2025 |
93,550
|
-1,3705
|
95,350
|
93,325
|
-1,3000
|
--
|
| 13-01-2025 |
94,850
|
-3,5587
|
97,700
|
94,750
|
-3,5000
|
--
|
| 10-01-2025 |
98,350
|
1,9699
|
99,375
|
96,750
|
1,9000
|
--
|
| 09-01-2025 |
96,450
|
0,4425
|
96,600
|
95,325
|
0,4250
|
--
|
| 08-01-2025 |
96,025
|
0,6024
|
96,550
|
95,400
|
0,5750
|
--
|
| 07-01-2025 |
95,450
|
-0,6763
|
96,750
|
94,450
|
-0,6500
|
--
|
| 06-01-2025 |
96,100
|
2,2068
|
96,625
|
94,000
|
2,0750
|
--
|
| 03-01-2025 |
94,025
|
-0,5026
|
94,575
|
93,600
|
-0,4750
|
--
|
| 02-01-2025 |
94,500
|
1,0155
|
94,700
|
93,000
|
0,9500
|
--
|
| 30-12-2024 |
93,550
|
-1,0576
|
94,250
|
93,450
|
-1,0000
|
--
|
| 27-12-2024 |
94,550
|
0,0000
|
95,175
|
93,950
|
0,0000
|
--
|
| 23-12-2024 |
94,550
|
1,0419
|
94,575
|
91,850
|
0,9750
|
--
|
| 20-12-2024 |
93,575
|
1,2990
|
93,700
|
90,550
|
1,2000
|
--
|
| 19-12-2024 |
92,375
|
0,1898
|
92,550
|
91,200
|
0,1750
|
--
|
| 18-12-2024 |
92,200
|
0,3264
|
92,400
|
91,650
|
0,3000
|
--
|
| 17-12-2024 |
91,900
|
-1,3419
|
92,750
|
91,800
|
-1,2500
|
--
|
| 16-12-2024 |
93,150
|
-0,5869
|
94,050
|
92,600
|
-0,5500
|
--
|
| 13-12-2024 |
93,700
|
-1,9618
|
95,675
|
93,450
|
-1,8750
|
--
|
| 12-12-2024 |
95,575
|
-3,3864
|
96,300
|
94,100
|
-3,3500
|
--
|
| 11-12-2024 |
98,925
|
0,7382
|
99,100
|
97,650
|
0,7250
|
--
|
| 10-12-2024 |
98,200
|
-1,7017
|
99,400
|
98,150
|
-1,7000
|
--
|
| 09-12-2024 |
99,900
|
-1,2845
|
100,90
|
98,450
|
-1,3000
|
--
|
