Así es la curiosa cámara para deportistas de Amazfit que analizará tu comida
V1TAL quiere revolucionar el sector
Nemetschek
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 68,050 | -5,1567 | 70,500 | 68,050 | -3,7000 | -- |
| 10-02-2026 | 71,750 | 1,3776 | 72,350 | 70,650 | 0,9750 | -- |
| 09-02-2026 | 70,775 | 0,0706 | 71,900 | 70,400 | 0,0500 | -- |
| 06-02-2026 | 70,725 | -1,4285 | 71,600 | 69,100 | -1,0250 | -- |
| 05-02-2026 | 71,750 | -1,1026 | 73,700 | 71,400 | -0,8000 | -- |
| 04-02-2026 | 72,550 | 1,3622 | 74,050 | 70,950 | 0,9750 | -- |
| 03-02-2026 | 71,575 | -6,7426 | 76,900 | 71,500 | -5,1750 | -- |
| 02-02-2026 | 76,750 | 4,7781 | 77,600 | 74,550 | 3,5000 | -- |
| 30-01-2026 | 73,250 | -0,5431 | 74,600 | 72,800 | -0,4000 | -- |
| 29-01-2026 | 73,650 | -3,7569 | 78,600 | 73,650 | -2,8750 | -- |
| 28-01-2026 | 76,525 | -1,0665 | 77,550 | 75,800 | -0,8250 | -- |
| 27-01-2026 | 77,350 | -5,4978 | 82,750 | 75,625 | -4,5000 | -- |
| 26-01-2026 | 81,850 | 6,7144 | 82,200 | 78,500 | 5,1500 | -- |
| 23-01-2026 | 76,700 | 0,1959 | 77,725 | 75,950 | 0,1500 | -- |
| 22-01-2026 | 76,550 | 2,6827 | 76,575 | 74,100 | 2,0000 | -- |
| 21-01-2026 | 74,550 | -2,0046 | 76,150 | 72,800 | -1,5250 | -- |
| 20-01-2026 | 76,075 | -5,2024 | 79,900 | 75,900 | -4,1750 | -- |
| 19-01-2026 | 80,250 | -2,6682 | 81,725 | 80,150 | -2,2000 | -- |
| 16-01-2026 | 82,450 | -1,7282 | 84,050 | 81,950 | -1,4500 | -- |
| 15-01-2026 | 83,900 | -3,3966 | 87,650 | 83,800 | -2,9500 | -- |
| 14-01-2026 | 86,850 | -3,4463 | 90,000 | 86,700 | -3,1000 | -- |
| 13-01-2026 | 89,950 | -2,0419 | 92,550 | 89,550 | -1,8750 | -- |
| 12-01-2026 | 91,825 | -0,0816 | 92,450 | 91,000 | -0,0750 | -- |
| 09-01-2026 | 91,900 | 1,6592 | 92,750 | 89,700 | 1,5000 | -- |
| 08-01-2026 | 90,400 | -2,0054 | 93,200 | 90,050 | -1,8500 | -- |
| 07-01-2026 | 92,250 | 1,5969 | 92,600 | 91,000 | 1,4500 | -- |
| 06-01-2026 | 90,800 | -2,1551 | 92,250 | 89,300 | -2,0000 | -- |
| 05-01-2026 | 92,800 | 2,9966 | 92,800 | 89,650 | 2,7000 | -- |
| 02-01-2026 | 90,100 | -3,2742 | 93,450 | 89,750 | -3,0500 | -- |
| 30-12-2025 | 93,150 | 0,2151 | 93,200 | 92,400 | 0,2000 | -- |
| 29-12-2025 | 92,950 | 0,1616 | 93,850 | 92,600 | 0,1500 | -- |
| 23-12-2025 | 92,800 | -1,2765 | 94,350 | 92,400 | -1,2000 | -- |
| 22-12-2025 | 94,000 | 0,5347 | 94,250 | 93,300 | 0,5000 | -- |
| 19-12-2025 | 93,500 | -0,7957 | 94,250 | 92,600 | -0,7500 | -- |
| 18-12-2025 | 94,250 | 2,6688 | 94,550 | 91,800 | 2,4500 | -- |
| 17-12-2025 | 91,800 | -1,1840 | 92,700 | 91,600 | -1,1000 | -- |
| 16-12-2025 | 92,900 | -0,0537 | 93,500 | 92,050 | -0,0500 | -- |
| 15-12-2025 | 92,950 | -0,1074 | 94,250 | 92,500 | -0,1000 | -- |
| 12-12-2025 | 93,050 | 0,7307 | 94,200 | 92,150 | 0,6750 | -- |
