Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Nemetschek
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 92,250 | 1,5969 | 92,600 | 91,000 | 1,4500 | -- |
| 06-01-2026 | 90,800 | -2,1551 | 92,250 | 89,300 | -2,0000 | -- |
| 05-01-2026 | 92,800 | 2,9966 | 92,800 | 89,650 | 2,7000 | -- |
| 02-01-2026 | 90,100 | -3,2742 | 93,450 | 89,750 | -3,0500 | -- |
| 30-12-2025 | 93,150 | 0,2151 | 93,200 | 92,400 | 0,2000 | -- |
| 29-12-2025 | 92,950 | 0,1616 | 93,850 | 92,600 | 0,1500 | -- |
| 23-12-2025 | 92,800 | -1,2765 | 94,350 | 92,400 | -1,2000 | -- |
| 22-12-2025 | 94,000 | 0,5347 | 94,250 | 93,300 | 0,5000 | -- |
| 19-12-2025 | 93,500 | -0,7957 | 94,250 | 92,600 | -0,7500 | -- |
| 18-12-2025 | 94,250 | 2,6688 | 94,550 | 91,800 | 2,4500 | -- |
| 17-12-2025 | 91,800 | -1,1840 | 92,700 | 91,600 | -1,1000 | -- |
| 16-12-2025 | 92,900 | -0,0537 | 93,500 | 92,050 | -0,0500 | -- |
| 15-12-2025 | 92,950 | -0,1074 | 94,250 | 92,500 | -0,1000 | -- |
| 12-12-2025 | 93,050 | 0,7307 | 94,200 | 92,150 | 0,6750 | -- |
| 11-12-2025 | 92,375 | 0,9562 | 93,050 | 90,925 | 0,8750 | -- |
| 10-12-2025 | 91,500 | -0,2724 | 91,950 | 90,700 | -0,2500 | -- |
| 09-12-2025 | 91,750 | 0,1637 | 92,200 | 91,000 | 0,1500 | -- |
| 08-12-2025 | 91,600 | -1,6111 | 93,350 | 91,250 | -1,5000 | -- |
| 05-12-2025 | 93,100 | -1,7154 | 94,700 | 92,075 | -1,6250 | -- |
| 04-12-2025 | 94,725 | 0,8249 | 95,400 | 94,050 | 0,7750 | -- |
| 03-12-2025 | 93,950 | -1,6230 | 96,175 | 93,800 | -1,5500 | -- |
| 02-12-2025 | 95,500 | 0,0785 | 96,050 | 94,400 | 0,0750 | -- |
| 01-12-2025 | 95,425 | -1,1139 | 96,275 | 94,600 | -1,0750 | -- |
| 28-11-2025 | 96,500 | 2,2245 | 96,800 | 94,200 | 2,1000 | -- |
| 27-11-2025 | 94,400 | 0,5860 | 94,900 | 93,500 | 0,5500 | -- |
| 26-11-2025 | 93,850 | 0,4817 | 94,550 | 92,750 | 0,4500 | -- |
| 25-11-2025 | 93,400 | 0,9729 | 93,500 | 91,300 | 0,9000 | -- |
| 24-11-2025 | 92,500 | 3,6995 | 93,850 | 91,300 | 3,3000 | -- |
| 21-11-2025 | 89,200 | 0,3374 | 90,850 | 88,150 | 0,3000 | -- |
| 20-11-2025 | 88,900 | 0,1126 | 90,100 | 88,900 | 0,1000 | -- |
| 19-11-2025 | 88,800 | 0,9377 | 89,500 | 87,200 | 0,8250 | -- |
| 18-11-2025 | 87,975 | -1,9230 | 88,750 | 87,450 | -1,7250 | -- |
| 17-11-2025 | 89,700 | -1,7524 | 91,150 | 89,500 | -1,6000 | -- |
| 14-11-2025 | 91,300 | -1,4570 | 92,750 | 90,050 | -1,3500 | -- |
| 13-11-2025 | 92,650 | -0,4298 | 94,250 | 92,550 | -0,4000 | -- |
| 12-11-2025 | 93,050 | -0,1609 | 93,950 | 92,700 | -0,1500 | -- |
| 11-11-2025 | 93,200 | 0,0000 | 93,625 | 92,700 | 0,0000 | -- |
| 10-11-2025 | 93,200 | -0,1606 | 95,700 | 93,000 | -0,1500 | -- |
