Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
99,750
|
0,8339
|
100,70
|
99,250
|
0,8250
|
--
|
| 21-11-2024 |
98,925
|
-1,1244
|
100,60
|
97,600
|
-1,1250
|
--
|
| 20-11-2024 |
100,05
|
0,9586
|
100,95
|
99,300
|
0,9500
|
--
|
| 19-11-2024 |
99,100
|
0,1010
|
99,600
|
98,025
|
0,1000
|
--
|
| 18-11-2024 |
99,000
|
-0,9752
|
99,925
|
97,175
|
-0,9750
|
--
|
| 15-11-2024 |
99,975
|
-1,9852
|
101,00
|
99,600
|
-2,0250
|
--
|
| 14-11-2024 |
102,00
|
-0,9708
|
102,80
|
101,55
|
-1,0000
|
--
|
| 13-11-2024 |
--
|
-0,1454
|
--
|
--
|
-0,1500
|
--
|
| 12-11-2024 |
103,50
|
-0,8145
|
103,80
|
102,60
|
-0,8500
|
--
|
| 11-11-2024 |
104,35
|
-0,5243
|
105,60
|
102,80
|
-0,5500
|
--
|
| 08-11-2024 |
104,90
|
-0,0952
|
106,00
|
103,70
|
-0,1000
|
--
|
| 07-11-2024 |
105,00
|
5,0000
|
109,55
|
103,30
|
5,0000
|
--
|
| 06-11-2024 |
100,00
|
0,4772
|
101,00
|
99,550
|
0,4750
|
--
|
| 05-11-2024 |
99,525
|
1,5820
|
99,600
|
97,800
|
1,5500
|
--
|
| 04-11-2024 |
97,975
|
-2,2693
|
100,60
|
97,600
|
-2,2750
|
--
|
| 01-11-2024 |
100,25
|
0,7537
|
100,45
|
99,150
|
0,7500
|
--
|
| 31-10-2024 |
99,500
|
-1,7283
|
100,10
|
98,600
|
-1,7500
|
--
|
| 30-10-2024 |
101,25
|
-0,9295
|
102,40
|
100,25
|
-0,9500
|
--
|
| 29-10-2024 |
102,20
|
0,0489
|
102,60
|
100,60
|
0,0500
|
--
|
| 28-10-2024 |
102,15
|
0,5908
|
102,60
|
101,70
|
0,6000
|
--
|
| 25-10-2024 |
101,55
|
0,3954
|
101,65
|
100,20
|
0,4000
|
--
|
| 24-10-2024 |
101,15
|
-0,3448
|
102,20
|
100,80
|
-0,3500
|
--
|
| 23-10-2024 |
101,50
|
-0,2946
|
101,90
|
101,15
|
-0,3000
|
--
|
| 22-10-2024 |
101,80
|
1,5968
|
102,40
|
101,00
|
1,6000
|
--
|
| 21-10-2024 |
100,20
|
-0,8902
|
101,90
|
100,20
|
-0,9000
|
--
|
| 18-10-2024 |
101,10
|
0,5970
|
101,30
|
99,850
|
0,6000
|
--
|
| 17-10-2024 |
100,50
|
-1,2770
|
102,60
|
99,500
|
-1,3000
|
--
|
| 16-10-2024 |
101,80
|
1,4955
|
102,20
|
99,600
|
1,5000
|
--
|
| 15-10-2024 |
100,30
|
-0,1990
|
102,50
|
99,450
|
-0,2000
|
--
|
| 14-10-2024 |
100,50
|
1,8237
|
101,10
|
98,900
|
1,8000
|
--
|
| 11-10-2024 |
98,700
|
1,8575
|
98,900
|
97,150
|
1,8000
|
--
|
| 10-10-2024 |
96,900
|
0,1033
|
97,000
|
95,500
|
0,1000
|
--
|
| 09-10-2024 |
96,800
|
1,3082
|
96,950
|
94,925
|
1,2500
|
--
|
| 08-10-2024 |
95,550
|
1,2182
|
95,650
|
93,600
|
1,1500
|
--
|
| 07-10-2024 |
94,400
|
0,3188
|
95,100
|
93,650
|
0,3000
|
--
|
| 04-10-2024 |
94,100
|
0,8304
|
95,200
|
92,550
|
0,7750
|
--
|
| 03-10-2024 |
93,325
|
-0,4002
|
93,600
|
92,800
|
-0,3750
|
--
|
| 02-10-2024 |
93,700
|
-0,4779
|
94,400
|
92,575
|
-0,4500
|
--
|
| 01-10-2024 |
94,150
|
1,3728
|
96,000
|
93,850
|
1,2750
|
--
|
| 30-09-2024 |
92,875
|
-2,1853
|
95,775
|
92,800
|
-2,0750
|
--
|
| 27-09-2024 |
94,950
|
1,1720
|
95,100
|
92,725
|
1,1000
|
--
|
| 26-09-2024 |
93,850
|
2,8493
|
94,850
|
92,000
|
2,6000
|
--
|
| 25-09-2024 |
91,250
|
2,1836
|
91,350
|
88,075
|
1,9500
|
--
|
| 24-09-2024 |
89,300
|
-1,1621
|
90,675
|
88,200
|
-1,0500
|
--
|
| 23-09-2024 |
90,350
|
0,5285
|
91,500
|
89,750
|
0,4750
|
--
|
