Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-07-2026 |
6,8100
|
0,2650
|
6,8520
|
6,7700
|
0,0180
|
--
|
| 03-07-2026 |
6,7920
|
-0,0588
|
6,8460
|
6,7240
|
-0,0040
|
--
|
| 02-07-2026 |
6,7960
|
0,1768
|
6,8190
|
6,7180
|
0,0120
|
--
|
| 01-07-2026 |
6,7840
|
1,6786
|
6,7870
|
6,6170
|
0,1120
|
--
|
| 30-06-2026 |
6,6720
|
1,4907
|
6,6990
|
6,5660
|
0,0980
|
--
|
| 29-06-2026 |
6,5740
|
0,2134
|
6,5880
|
6,5200
|
0,0140
|
--
|
| 26-06-2026 |
6,5600
|
-0,8763
|
6,6160
|
6,4600
|
-0,0580
|
--
|
| 25-06-2026 |
6,6180
|
2,2874
|
6,6180
|
6,4880
|
0,1480
|
--
|
| 24-06-2026 |
6,4700
|
-1,6418
|
6,6100
|
6,4400
|
-0,1080
|
--
|
| 23-06-2026 |
6,5780
|
-0,8889
|
6,6140
|
6,5010
|
-0,0590
|
--
|
| 22-06-2026 |
6,6370
|
4,5690
|
6,6620
|
6,3440
|
0,2900
|
--
|
| 19-06-2026 |
6,3470
|
-0,7971
|
6,3840
|
6,3240
|
-0,0510
|
--
|
| 18-06-2026 |
6,3980
|
0,6924
|
6,4010
|
6,3000
|
0,0440
|
--
|
| 17-06-2026 |
6,3540
|
1,1783
|
6,3900
|
6,2860
|
0,0740
|
--
|
| 16-06-2026 |
6,2800
|
2,1969
|
6,3040
|
6,1700
|
0,1350
|
--
|
| 15-06-2026 |
6,1450
|
-0,0487
|
6,3040
|
6,1060
|
-0,0030
|
--
|
| 12-06-2026 |
6,1480
|
4,5578
|
6,1500
|
5,9940
|
0,2680
|
--
|
| 11-06-2026 |
5,8800
|
0,1362
|
5,9540
|
5,8560
|
0,0080
|
--
|
| 10-06-2026 |
5,8720
|
-0,9780
|
5,9840
|
5,8360
|
-0,0580
|
--
|
| 09-06-2026 |
5,9300
|
-1,1172
|
6,0900
|
5,9300
|
-0,0670
|
--
|
| 08-06-2026 |
5,9970
|
0,9765
|
6,0240
|
5,8720
|
0,0580
|
--
|
| 05-06-2026 |
5,9390
|
-0,9175
|
6,0420
|
5,9360
|
-0,0550
|
--
|
| 04-06-2026 |
5,9940
|
1,3184
|
6,0400
|
5,9100
|
0,0780
|
--
|
| 03-06-2026 |
5,9160
|
-1,4000
|
5,9800
|
5,8960
|
-0,0840
|
--
|
| 02-06-2026 |
6,0000
|
1,3856
|
6,0190
|
5,9180
|
0,0820
|
--
|
| 01-06-2026 |
5,9180
|
-1,0698
|
5,9900
|
5,8680
|
-0,0640
|
--
|
| 29-05-2026 |
5,9820
|
1,3898
|
6,0160
|
5,9060
|
0,0820
|
--
|
| 28-05-2026 |
5,9000
|
-1,4531
|
5,9680
|
5,8730
|
-0,0870
|
--
|
| 27-05-2026 |
5,9870
|
0,5711
|
6,0250
|
5,9540
|
0,0340
|
--
|
| 26-05-2026 |
5,9530
|
1,3794
|
5,9960
|
5,8980
|
0,0810
|
--
|
| 22-05-2026 |
5,8720
|
1,1019
|
5,9140
|
5,8040
|
0,0640
|
--
|
| 21-05-2026 |
5,8080
|
-0,6160
|
5,8480
|
5,7170
|
-0,0360
|
--
|
| 20-05-2026 |
5,8440
|
3,0142
|
5,8530
|
5,5970
|
0,1710
|
--
|
| 19-05-2026 |
5,6730
|
0,6207
|
5,7260
|
5,6570
|
0,0350
|
--
|
| 18-05-2026 |
5,6380
|
0,6785
|
5,6900
|
5,5620
|
0,0380
|
--
|
| 15-05-2026 |
5,6000
|
-1,5817
|
5,6400
|
5,5530
|
-0,0900
|
--
|
| 14-05-2026 |
5,6900
|
1,3176
|
5,7120
|
5,6400
|
0,0740
|
--
|
| 13-05-2026 |
5,6160
|
-0,0711
|
5,7280
|
5,5500
|
-0,0040
|
--
|
| 12-05-2026 |
5,6200
|
-2,8857
|
5,7180
|
5,5240
|
-0,1670
|
--
|
| 11-05-2026 |
5,7870
|
0,0518
|
5,9080
|
5,7710
|
0,0030
|
--
|
| 08-05-2026 |
5,7840
|
1,4380
|
5,8560
|
5,6380
|
0,0820
|
--
|
| 07-05-2026 |
5,7020
|
-0,4539
|
5,8000
|
5,6940
|
-0,0260
|
--
|
| 06-05-2026 |
5,7280
|
5,1009
|
--
|
--
|
0,2780
|
--
|
