Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 7,0020 | -1,8227 | 7,1320 | 6,9920 | -0,1300 | 29.334.080,4 |
|---|
| 17-09-2026 | 7,1320 | 1,3356 | 7,1400 | 6,9940 | 0,0940 | 22.610.755,2 |
|---|
| 16-09-2026 | 7,0380 | 2,6396 | 7,0670 | 6,9320 | 0,1810 | 23.703.651,3 |
|---|
| 15-09-2026 | 6,8570 | 0,5425 | 7,0000 | 6,7460 | 0,0370 | 40.503.528,4 |
|---|
| 14-09-2026 | 6,8200 | -2,0114 | 6,9760 | 6,7340 | -0,1400 | 24.193.396,7 |
|---|
| 11-09-2026 | 6,9600 | 1,8139 | 6,9980 | 6,8550 | 0,1240 | 14.397.686,7 |
|---|
| 10-09-2026 | 6,8360 | -0,3788 | 6,9120 | 6,7960 | -0,0260 | 12.063.334,2 |
|---|
| 09-09-2026 | 6,8620 | -1,3371 | 6,9450 | 6,8140 | -0,0930 | 11.767.894,1 |
|---|
| 08-09-2026 | 6,9550 | -0,5860 | 6,9720 | 6,8840 | -0,0410 | 8.436.990,0 |
|---|
| 07-09-2026 | 6,9960 | -0,1712 | 7,0220 | 6,9640 | -0,0120 | 4.337.506,2 |
|---|
| 04-09-2026 | 7,0080 | 0,7765 | 7,0340 | 6,9240 | 0,0540 | 9.930.192,0 |
|---|
| 03-09-2026 | 6,9540 | 1,1196 | 6,9600 | 6,8550 | 0,0770 | 9.146.502,7 |
|---|
| 02-09-2026 | 6,8770 | 0,8653 | 6,9460 | 6,8320 | 0,0590 | 17.261.361,4 |
|---|
| 01-09-2026 | 6,8180 | 0,2352 | 6,8540 | 6,6700 | 0,0160 | 12.157.311,3 |
|---|
| 28-08-2026 | 6,8020 | 0,1767 | 6,8560 | 6,7700 | 0,0120 | 14.318.171,4 |
|---|
| 27-08-2026 | 6,7900 | -1,8786 | 6,9340 | 6,7840 | -0,1300 | 12.268.129,8 |
|---|
| 26-08-2026 | 6,9200 | 0,2607 | 6,9480 | 6,8660 | 0,0180 | 9.297.979,4 |
|---|
| 25-08-2026 | 6,9020 | 0,1305 | 6,9490 | 6,8500 | 0,0090 | 6.647.835,3 |
|---|
| 24-08-2026 | 6,8930 | 1,0703 | 6,9040 | 6,8100 | 0,0730 | 4.793.101,2 |
|---|
| 21-08-2026 | 6,8200 | 0,5306 | 6,8500 | 6,7460 | 0,0360 | 19.769.911,4 |
|---|
| 20-08-2026 | 6,7840 | -0,6152 | 6,8200 | 6,7560 | -0,0420 | 13.241.200,4 |
|---|
| 19-08-2026 | -- | -1,5859 | -- | -- | -0,1100 | -- |
|---|
| 17-08-2026 | 7,0740 | 0,1699 | 7,1050 | 7,0600 | 0,0120 | 10.186.269,1 |
|---|
| 14-08-2026 | 7,0620 | 0,5266 | 7,1000 | 7,0140 | 0,0370 | 12.498.777,1 |
|---|
| 13-08-2026 | 7,0250 | -1,6381 | 7,1230 | 7,0160 | -0,1170 | 15.621.121,4 |
|---|
| 12-08-2026 | 7,1420 | 0,6057 | 7,1440 | 7,0700 | 0,0430 | 12.099.824,6 |
|---|
| 11-08-2026 | 7,0990 | -0,3369 | 7,1220 | 7,0360 | -0,0240 | 18.991.053,9 |
|---|
| 10-08-2026 | 7,1230 | -0,0701 | 7,1300 | 7,0820 | -0,0050 | 8.913.114,6 |
|---|
| 07-08-2026 | 7,1280 | -0,0280 | 7,1960 | 7,0440 | -0,0020 | -- |
|---|
| 06-08-2026 | 7,1300 | -0,4745 | 7,2420 | 7,1200 | -0,0340 | -- |
|---|
| 05-08-2026 | 7,1640 | -0,0836 | 7,1740 | 7,0520 | -0,0060 | -- |
|---|
| 04-08-2026 | 7,1700 | -0,7749 | 7,2600 | 7,0550 | -0,0560 | -- |
|---|
| 03-08-2026 | 7,2260 | 1,4317 | 7,2500 | 7,1460 | 0,1020 | -- |
|---|
| 31-07-2026 | 7,1240 | 3,9393 | 7,2240 | 6,8820 | 0,2700 | -- |
|---|
| 30-07-2026 | 6,8540 | 3,2228 | 6,9160 | 6,5740 | 0,2140 | -- |
|---|
| 29-07-2026 | 6,6400 | -0,5690 | 6,7120 | 6,6060 | -0,0380 | -- |
|---|
| 28-07-2026 | 6,6780 | -2,3541 | 6,8180 | 6,6000 | -0,1610 | -- |
|---|
| 27-07-2026 | 6,8390 | 1,0789 | 6,8820 | 6,8160 | 0,0730 | -- |
|---|
| 24-07-2026 | 6,7660 | 1,0755 | 6,7880 | 6,6840 | 0,0720 | -- |
|---|
| 23-07-2026 | 6,6940 | -2,1917 | 6,8320 | 6,6880 | -0,1500 | -- |
|---|
| 22-07-2026 | 6,8440 | 0,9290 | 6,8940 | 6,7700 | 0,0630 | -- |
|---|
| 21-07-2026 | 6,7810 | 1,9852 | 6,7870 | 6,6060 | 0,1320 | -- |
|---|
| 20-07-2026 | 6,6490 | 0,1355 | 6,7460 | 6,5860 | 0,0090 | -- |
|---|
