Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
5,2160
|
-0,1913
|
5,3020
|
5,0900
|
-0,0100
|
--
|
| 22-05-2025 |
5,2260
|
0,6936
|
5,2300
|
5,1640
|
0,0360
|
--
|
| 21-05-2025 |
5,1900
|
0,7375
|
5,2200
|
5,1580
|
0,0380
|
--
|
| 20-05-2025 |
5,1520
|
1,2180
|
5,1780
|
5,1200
|
0,0620
|
--
|
| 19-05-2025 |
5,0900
|
0,7920
|
5,1060
|
5,0320
|
0,0400
|
--
|
| 16-05-2025 |
5,0500
|
1,6096
|
5,0660
|
4,9780
|
0,0800
|
--
|
| 15-05-2025 |
4,9700
|
0,9752
|
5,0090
|
4,9200
|
0,0480
|
--
|
| 14-05-2025 |
4,9220
|
0,2648
|
4,9485
|
4,8910
|
0,0130
|
--
|
| 13-05-2025 |
4,9090
|
1,0706
|
4,9220
|
4,8100
|
0,0520
|
--
|
| 12-05-2025 |
4,8570
|
-1,3005
|
4,9810
|
4,8010
|
-0,0640
|
--
|
| 09-05-2025 |
4,9210
|
1,6735
|
4,9510
|
4,8700
|
0,0810
|
--
|
| 08-05-2025 |
4,8400
|
1,7875
|
4,8680
|
4,7930
|
0,0850
|
--
|
| 07-05-2025 |
4,7550
|
-0,3353
|
4,8100
|
4,7270
|
-0,0160
|
--
|
| 06-05-2025 |
4,7710
|
-0,5005
|
4,8560
|
4,7180
|
-0,0240
|
--
|
| 02-05-2025 |
4,7950
|
0,6507
|
4,9680
|
4,6800
|
0,0310
|
--
|
| 01-05-2025 |
4,7640
|
0,0419
|
4,8060
|
4,7420
|
0,0020
|
--
|
| 30-04-2025 |
4,7620
|
-1,6928
|
4,8760
|
4,6050
|
-0,0820
|
--
|
| 29-04-2025 |
4,8440
|
1,3601
|
4,8850
|
4,7790
|
0,0650
|
--
|
| 28-04-2025 |
4,7790
|
0,8015
|
4,8140
|
4,7560
|
0,0380
|
--
|
| 25-04-2025 |
4,7410
|
0,5941
|
4,7450
|
4,6930
|
0,0280
|
--
|
| 24-04-2025 |
4,7130
|
-0,7998
|
4,7510
|
4,6910
|
-0,0380
|
--
|
| 23-04-2025 |
4,7510
|
3,3275
|
4,7625
|
4,7110
|
0,1530
|
--
|
| 22-04-2025 |
4,5980
|
-0,0434
|
4,6060
|
4,5290
|
-0,0020
|
--
|
| 17-04-2025 |
4,6000
|
0,1088
|
4,6310
|
4,5525
|
0,0050
|
--
|
| 16-04-2025 |
4,5950
|
0,1744
|
4,5960
|
4,5340
|
0,0080
|
--
|
| 15-04-2025 |
4,5870
|
2,2058
|
4,5920
|
4,4530
|
0,0990
|
--
|
| 14-04-2025 |
4,4880
|
3,9610
|
4,5070
|
4,3680
|
0,1710
|
--
|
| 11-04-2025 |
4,3170
|
-0,0231
|
4,3620
|
4,2210
|
-0,0010
|
--
|
| 10-04-2025 |
4,3180
|
4,9076
|
4,5580
|
4,3070
|
0,2020
|
--
|
| 09-04-2025 |
4,1160
|
-2,5798
|
4,2000
|
4,0480
|
-0,1090
|
--
|
| 08-04-2025 |
4,2250
|
2,6731
|
4,2940
|
4,1350
|
0,1100
|
--
|
| 07-04-2025 |
4,1150
|
-8,6975
|
4,2990
|
3,8110
|
-0,3920
|
--
|
| 04-04-2025 |
4,1375
|
-8,1983
|
4,4130
|
4,0360
|
-0,3695
|
--
|
| 03-04-2025 |
4,5070
|
-2,5934
|
4,5520
|
4,4590
|
-0,1200
|
--
|
| 02-04-2025 |
4,6270
|
0,5432
|
4,6320
|
4,5580
|
0,0250
|
--
|
| 01-04-2025 |
4,6020
|
1,8592
|
4,6115
|
4,5280
|
0,0840
|
--
|
| 31-03-2025 |
4,5180
|
-1,6329
|
4,5400
|
4,4630
|
-0,0750
|
--
|
| 28-03-2025 |
4,5930
|
-1,4589
|
4,6470
|
4,5650
|
-0,0680
|
--
|
| 27-03-2025 |
4,6610
|
0,5826
|
4,6620
|
4,5250
|
0,0270
|
--
|
| 26-03-2025 |
4,6340
|
-0,1293
|
4,6660
|
4,5860
|
-0,0060
|
--
|
| 25-03-2025 |
4,6400
|
0,0754
|
4,6600
|
4,5980
|
0,0035
|
--
|
| 24-03-2025 |
4,6365
|
1,0791
|
4,6675
|
4,5910
|
0,0495
|
--
|
