Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
5,7480
|
-0,7939
|
5,8000
|
5,7460
|
-0,0460
|
--
|
| 28-04-2026 |
5,7940
|
0,7476
|
5,8480
|
5,7280
|
0,0430
|
--
|
| 27-04-2026 |
5,7510
|
-0,6907
|
5,8160
|
5,7280
|
-0,0400
|
--
|
| 24-04-2026 |
5,7910
|
-1,0761
|
5,8480
|
5,7560
|
-0,0630
|
--
|
| 23-04-2026 |
5,8540
|
-1,1816
|
5,8940
|
5,7860
|
-0,0700
|
--
|
| 22-04-2026 |
5,9240
|
-1,5292
|
6,0520
|
5,9140
|
-0,0920
|
--
|
| 21-04-2026 |
6,0160
|
-1,0526
|
6,1080
|
6,0130
|
-0,0640
|
--
|
| 20-04-2026 |
6,0800
|
-3,1230
|
6,1340
|
6,0580
|
-0,1960
|
--
|
| 17-04-2026 |
6,2760
|
1,8004
|
6,3080
|
6,1070
|
0,1110
|
--
|
| 16-04-2026 |
6,1650
|
-1,6432
|
6,2900
|
6,1650
|
-0,1030
|
--
|
| 15-04-2026 |
6,2680
|
0,0638
|
6,2920
|
6,2080
|
0,0040
|
--
|
| 14-04-2026 |
6,2640
|
2,3362
|
6,2660
|
6,1420
|
0,1430
|
--
|
| 13-04-2026 |
6,1210
|
0,0817
|
6,1260
|
6,0300
|
0,0050
|
--
|
| 10-04-2026 |
6,1160
|
1,2247
|
6,1410
|
6,0600
|
0,0740
|
--
|
| 09-04-2026 |
6,0420
|
-0,2970
|
6,0980
|
6,0080
|
-0,0180
|
--
|
| 08-04-2026 |
6,0600
|
6,2412
|
6,1920
|
5,9800
|
0,3560
|
--
|
| 07-04-2026 |
5,7040
|
-0,8689
|
5,8180
|
5,6800
|
-0,0500
|
--
|
| 02-04-2026 |
5,7540
|
-0,7588
|
5,8100
|
5,6800
|
-0,0440
|
--
|
| 01-04-2026 |
5,7980
|
5,4565
|
5,8500
|
5,6920
|
0,3000
|
--
|
| 31-03-2026 |
5,4980
|
0,9919
|
5,5500
|
5,4420
|
0,0540
|
--
|
| 30-03-2026 |
5,4440
|
0,8895
|
5,4720
|
5,3400
|
0,0480
|
--
|
| 27-03-2026 |
5,3960
|
0,6340
|
5,4400
|
5,3320
|
0,0340
|
--
|
| 26-03-2026 |
5,3620
|
-0,4825
|
5,4160
|
5,3260
|
-0,0260
|
--
|
| 25-03-2026 |
5,3880
|
1,8525
|
5,4460
|
5,3600
|
0,0980
|
--
|
| 24-03-2026 |
5,2900
|
0,4939
|
5,3240
|
5,2120
|
0,0260
|
--
|
| 23-03-2026 |
5,2640
|
0,1141
|
5,3800
|
5,0460
|
0,0060
|
--
|
| 20-03-2026 |
5,2580
|
-0,9792
|
5,4440
|
5,2440
|
-0,0520
|
--
|
| 19-03-2026 |
5,3100
|
-8,5428
|
5,5040
|
5,2720
|
-0,4960
|
--
|
| 18-03-2026 |
5,8060
|
-0,1375
|
5,8940
|
5,7720
|
-0,0080
|
--
|
| 17-03-2026 |
5,8140
|
1,2891
|
5,8820
|
5,7200
|
0,0740
|
--
|
| 16-03-2026 |
5,7400
|
1,0563
|
5,7830
|
5,6400
|
0,0600
|
--
|
| 13-03-2026 |
5,6800
|
-0,6298
|
5,7800
|
5,6520
|
-0,0360
|
--
|
| 12-03-2026 |
5,7160
|
-2,5903
|
5,8800
|
5,6530
|
-0,1520
|
--
|
| 11-03-2026 |
5,8680
|
-0,7106
|
5,9160
|
5,8580
|
-0,0420
|
--
|
| 10-03-2026 |
5,9100
|
2,9258
|
5,9660
|
5,8600
|
0,1680
|
--
|
| 09-03-2026 |
5,7420
|
-0,0348
|
5,7460
|
5,5700
|
-0,0020
|
--
|
| 06-03-2026 |
5,7440
|
-1,7783
|
5,9100
|
5,6800
|
-0,1040
|
--
|
| 05-03-2026 |
5,8480
|
-1,2829
|
6,0600
|
5,8480
|
-0,0760
|
--
|
| 04-03-2026 |
5,9240
|
0,8512
|
5,9800
|
5,8360
|
0,0500
|
--
|
| 03-03-2026 |
5,8740
|
-2,4576
|
5,9500
|
5,7980
|
-0,1480
|
--
|
| 02-03-2026 |
6,0220
|
-2,6196
|
6,0320
|
5,9140
|
-0,1620
|
--
|
