Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 6,4600 | 0,5917 | 6,4640 | 6,3840 | 0,0380 | 5.109.984,4 |
|---|
| 20-10-2026 | 6,4220 | -0,9561 | 6,4680 | 6,3180 | -0,0620 | 22.415.937,0 |
|---|
| 19-10-2026 | 6,4840 | -2,5402 | 6,5960 | 6,4620 | -0,1690 | 11.066.265,1 |
|---|
| 16-10-2026 | 6,6530 | -1,3932 | 6,6890 | 6,5760 | -0,0940 | 13.752.508,3 |
|---|
| 15-10-2026 | 6,7470 | 0,6564 | 6,8980 | 6,6360 | 0,0440 | 25.304.628,0 |
|---|
| 14-10-2026 | 6,7030 | 0,2542 | 6,7110 | 6,6220 | 0,0170 | 15.079.323,4 |
|---|
| 13-10-2026 | 6,6860 | 2,5617 | 6,7640 | 6,6380 | 0,1670 | 23.657.561,2 |
|---|
| 12-10-2026 | 6,5190 | 1,3841 | 6,5340 | 6,4900 | 0,0890 | 10.749.859,1 |
|---|
| 09-10-2026 | 6,4300 | 0,3746 | 6,4860 | 6,4040 | 0,0240 | 9.555.389,9 |
|---|
| 08-10-2026 | 6,4060 | -1,6579 | 6,4990 | 6,3620 | -0,1080 | 32.469.556,3 |
|---|
| 07-10-2026 | 6,5140 | -2,4996 | 6,6480 | 6,4240 | -0,1670 | 37.755.710,6 |
|---|
| 06-10-2026 | 6,6810 | 0,7084 | 6,7270 | 6,6360 | 0,0470 | 19.677.962,7 |
|---|
| 05-10-2026 | 6,6340 | 0,4086 | 6,6860 | 6,5820 | 0,0270 | 23.617.313,0 |
|---|
| 02-10-2026 | 6,6070 | 1,3343 | 6,6340 | 6,4380 | 0,0870 | 44.554.398,0 |
|---|
| 01-10-2026 | 6,5200 | -5,2463 | 6,8120 | 6,4460 | -0,3610 | 44.625.582,9 |
|---|
| 30-09-2026 | 6,8810 | 0,0145 | 6,9900 | 6,8340 | 0,0010 | 24.870.984,0 |
|---|
| 29-09-2026 | 6,8800 | -0,7501 | 7,0140 | 6,8740 | -0,0520 | 20.214.978,5 |
|---|
| 28-09-2026 | 6,9320 | 0,0288 | 7,0060 | 6,8720 | 0,0020 | 19.471.850,7 |
|---|
| 25-09-2026 | 6,9300 | 1,5235 | 6,9500 | 6,8520 | 0,1040 | 9.884.986,9 |
|---|
| 24-09-2026 | 6,8260 | -0,1900 | 6,8640 | 6,7600 | -0,0130 | 24.309.752,5 |
|---|
| 23-09-2026 | 6,8390 | -1,5120 | 7,0160 | 6,8120 | -0,1050 | 22.769.314,5 |
|---|
| 22-09-2026 | 6,9440 | -2,0454 | 7,1400 | 6,9440 | -0,1450 | 16.903.219,9 |
|---|
| 21-09-2026 | 7,0890 | 1,2425 | 7,1320 | 7,0260 | 0,0870 | 14.902.739,0 |
|---|
| 18-09-2026 | 7,0020 | -1,8227 | 7,1320 | 6,9920 | -0,1300 | 29.334.080,4 |
|---|
| 17-09-2026 | 7,1320 | 1,3356 | 7,1400 | 6,9940 | 0,0940 | 22.610.755,2 |
|---|
| 16-09-2026 | 7,0380 | 2,6396 | 7,0670 | 6,9320 | 0,1810 | 23.703.651,3 |
|---|
| 15-09-2026 | 6,8570 | 0,5425 | 7,0000 | 6,7460 | 0,0370 | 40.503.528,4 |
|---|
| 14-09-2026 | 6,8200 | -2,0114 | 6,9760 | 6,7340 | -0,1400 | 24.193.396,7 |
|---|
| 11-09-2026 | 6,9600 | 1,8139 | 6,9980 | 6,8550 | 0,1240 | 14.397.686,7 |
|---|
| 10-09-2026 | 6,8360 | -0,3788 | 6,9120 | 6,7960 | -0,0260 | 12.063.334,2 |
|---|
| 09-09-2026 | 6,8620 | -1,3371 | 6,9450 | 6,8140 | -0,0930 | 11.767.894,1 |
|---|
| 08-09-2026 | 6,9550 | -0,5860 | 6,9720 | 6,8840 | -0,0410 | 8.436.990,0 |
|---|
| 07-09-2026 | 6,9960 | -0,1712 | 7,0220 | 6,9640 | -0,0120 | 4.337.506,2 |
|---|
| 04-09-2026 | 7,0080 | 0,7765 | 7,0340 | 6,9240 | 0,0540 | 9.930.192,0 |
|---|
| 03-09-2026 | 6,9540 | 1,1196 | 6,9600 | 6,8550 | 0,0770 | 9.146.502,7 |
|---|
| 02-09-2026 | 6,8770 | 0,8653 | 6,9460 | 6,8320 | 0,0590 | 17.261.361,4 |
|---|
| 01-09-2026 | 6,8180 | 0,2352 | 6,8540 | 6,6700 | 0,0160 | 12.157.311,3 |
|---|
| 28-08-2026 | 6,8020 | 0,1767 | 6,8560 | 6,7700 | 0,0120 | 14.318.171,4 |
|---|
| 27-08-2026 | 6,7900 | -1,8786 | 6,9340 | 6,7840 | -0,1300 | 12.268.129,8 |
|---|
| 26-08-2026 | 6,9200 | 0,2607 | 6,9480 | 6,8660 | 0,0180 | 9.297.979,4 |
|---|
| 25-08-2026 | 6,9020 | 0,1305 | 6,9490 | 6,8500 | 0,0090 | 6.647.835,3 |
|---|
| 24-08-2026 | 6,8930 | 1,0703 | 6,9040 | 6,8100 | 0,0730 | 4.793.101,2 |
|---|
| 21-08-2026 | 6,8200 | 0,5306 | 6,8500 | -- | 0,0360 | 19.769.911,4 |
|---|
