Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
NatWest Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 5,7540 | -0,7588 | 5,8100 | 5,6800 | -0,0440 | -- |
| 01-04-2026 | 5,7980 | 5,4565 | 5,8500 | 5,6920 | 0,3000 | -- |
| 31-03-2026 | 5,4980 | 0,9919 | 5,5500 | 5,4420 | 0,0540 | -- |
| 30-03-2026 | 5,4440 | 0,8895 | 5,4720 | 5,3400 | 0,0480 | -- |
| 27-03-2026 | 5,3960 | 0,6340 | 5,4400 | 5,3320 | 0,0340 | -- |
| 26-03-2026 | 5,3620 | -0,4825 | 5,4160 | 5,3260 | -0,0260 | -- |
| 25-03-2026 | 5,3880 | 1,8525 | 5,4460 | 5,3600 | 0,0980 | -- |
| 24-03-2026 | 5,2900 | 0,4939 | 5,3240 | 5,2120 | 0,0260 | -- |
| 23-03-2026 | 5,2640 | 0,1141 | 5,3800 | 5,0460 | 0,0060 | -- |
| 20-03-2026 | 5,2580 | -0,9792 | 5,4440 | 5,2440 | -0,0520 | -- |
| 19-03-2026 | 5,3100 | -8,5428 | 5,5040 | 5,2720 | -0,4960 | -- |
| 18-03-2026 | 5,8060 | -0,1375 | 5,8940 | 5,7720 | -0,0080 | -- |
| 17-03-2026 | 5,8140 | 1,2891 | 5,8820 | 5,7200 | 0,0740 | -- |
| 16-03-2026 | 5,7400 | 1,0563 | 5,7830 | 5,6400 | 0,0600 | -- |
| 13-03-2026 | 5,6800 | -0,6298 | 5,7800 | 5,6520 | -0,0360 | -- |
| 12-03-2026 | 5,7160 | -2,5903 | 5,8800 | 5,6530 | -0,1520 | -- |
| 11-03-2026 | 5,8680 | -0,7106 | 5,9160 | 5,8580 | -0,0420 | -- |
| 10-03-2026 | 5,9100 | 2,9258 | 5,9660 | 5,8600 | 0,1680 | -- |
| 09-03-2026 | 5,7420 | -0,0348 | 5,7460 | 5,5700 | -0,0020 | -- |
| 06-03-2026 | 5,7440 | -1,7783 | 5,9100 | 5,6800 | -0,1040 | -- |
| 05-03-2026 | 5,8480 | -1,2829 | 6,0600 | 5,8480 | -0,0760 | -- |
| 04-03-2026 | 5,9240 | 0,8512 | 5,9800 | 5,8360 | 0,0500 | -- |
| 03-03-2026 | 5,8740 | -2,4576 | 5,9500 | 5,7980 | -0,1480 | -- |
| 02-03-2026 | 6,0220 | -2,6196 | 6,0320 | 5,9140 | -0,1620 | -- |
| 27-02-2026 | 6,1840 | -1,3716 | 6,3140 | 6,1380 | -0,0860 | -- |
| 26-02-2026 | 6,2700 | 2,0840 | 6,2860 | 6,1180 | 0,1280 | -- |
| 25-02-2026 | 6,1420 | 1,6214 | 6,1460 | 6,0640 | 0,0980 | -- |
| 24-02-2026 | 6,0440 | -0,8855 | 6,1120 | 5,9940 | -0,0540 | -- |
| 23-02-2026 | 6,0980 | -1,4703 | 6,2300 | 6,0720 | -0,0910 | -- |
| 20-02-2026 | 6,1890 | 0,7652 | 6,2700 | 6,1800 | 0,0470 | -- |
| 19-02-2026 | 6,1420 | -2,6624 | 6,3260 | 6,1300 | -0,1680 | -- |
| 18-02-2026 | 6,3100 | 3,1382 | 6,3280 | 6,1420 | 0,1920 | -- |
| 17-02-2026 | 6,1180 | 0,6581 | 6,1720 | 6,0160 | 0,0400 | -- |
| 16-02-2026 | 6,0780 | 5,5574 | 6,0960 | 5,9140 | 0,3200 | -- |
| 13-02-2026 | 5,7580 | -3,6479 | 6,0900 | 5,6500 | -0,2180 | -- |
| 12-02-2026 | 5,9760 | -2,3050 | 6,1780 | 5,9700 | -0,1410 | -- |
| 11-02-2026 | 6,1170 | 0,0981 | 6,1430 | 5,9620 | 0,0060 | -- |
| 10-02-2026 | 6,1110 | -1,3877 | 6,2280 | 5,9940 | -0,0860 | -- |
| 09-02-2026 | 6,1970 | -6,1060 | 6,5580 | 5,9340 | -0,4030 | -- |
| 06-02-2026 | 6,6000 | 1,1029 | 6,6280 | 6,4940 | 0,0720 | -- |
| 05-02-2026 | 6,5280 | -5,8416 | 6,9090 | 6,5200 | -0,4050 | -- |
| 04-02-2026 | 6,9330 | -0,2733 | 7,0520 | 6,9320 | -0,0190 | -- |
