Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
4,3310
|
-0,1843
|
4,3560
|
4,3220
|
-0,0080
|
--
|
| 30-01-2025 |
4,3390
|
-0,0921
|
4,3580
|
4,3140
|
-0,0040
|
--
|
| 29-01-2025 |
4,3430
|
2,4050
|
4,3660
|
4,2730
|
0,1020
|
--
|
| 28-01-2025 |
4,2410
|
0,6646
|
4,2520
|
4,1820
|
0,0280
|
--
|
| 27-01-2025 |
4,2130
|
-0,2604
|
4,2370
|
4,1655
|
-0,0110
|
--
|
| 24-01-2025 |
4,2240
|
-1,4695
|
4,3060
|
4,2090
|
-0,0630
|
--
|
| 23-01-2025 |
4,2870
|
2,7564
|
4,2900
|
4,1880
|
0,1150
|
--
|
| 22-01-2025 |
4,1720
|
0,0000
|
4,2180
|
4,1330
|
0,0000
|
--
|
| 21-01-2025 |
4,1720
|
0,4575
|
4,1960
|
4,1370
|
0,0190
|
--
|
| 20-01-2025 |
4,1530
|
0,1930
|
4,1610
|
4,1240
|
0,0080
|
--
|
| 17-01-2025 |
4,1450
|
1,6803
|
4,1950
|
4,0960
|
0,0685
|
--
|
| 16-01-2025 |
4,0765
|
0,7289
|
4,1010
|
4,0500
|
0,0295
|
--
|
| 15-01-2025 |
4,0470
|
4,9261
|
4,0690
|
3,9020
|
0,1900
|
--
|
| 14-01-2025 |
3,8570
|
1,1539
|
3,8830
|
3,8065
|
0,0440
|
--
|
| 13-01-2025 |
3,8130
|
2,3349
|
3,8320
|
3,7210
|
0,0870
|
--
|
| 10-01-2025 |
3,7260
|
-3,2459
|
3,8550
|
3,6900
|
-0,1250
|
--
|
| 09-01-2025 |
3,8510
|
-1,8603
|
3,8930
|
3,7800
|
-0,0730
|
--
|
| 08-01-2025 |
3,9240
|
-0,7587
|
4,0480
|
3,8730
|
-0,0300
|
--
|
| 07-01-2025 |
3,9540
|
-3,3724
|
4,0940
|
3,9320
|
-0,1380
|
--
|
| 06-01-2025 |
4,0920
|
1,4880
|
4,0960
|
4,0450
|
0,0600
|
--
|
| 03-01-2025 |
4,0320
|
0,4234
|
4,0540
|
3,9970
|
0,0170
|
--
|
| 02-01-2025 |
4,0150
|
-0,0995
|
4,0260
|
3,9410
|
-0,0040
|
--
|
| 31-12-2024 |
4,0190
|
0,4750
|
4,0360
|
3,9770
|
0,0190
|
--
|
| 30-12-2024 |
4,0000
|
0,1001
|
4,0090
|
3,9680
|
0,0040
|
--
|
| 27-12-2024 |
3,9960
|
0,0751
|
4,0130
|
3,9830
|
0,0030
|
--
|
| 24-12-2024 |
3,9930
|
0,8078
|
4,0160
|
3,9740
|
0,0320
|
--
|
| 23-12-2024 |
3,9610
|
0,1263
|
3,9740
|
3,9370
|
0,0050
|
--
|
| 20-12-2024 |
3,9560
|
-0,8272
|
3,9875
|
3,9190
|
-0,0330
|
--
|
| 19-12-2024 |
3,9890
|
-1,1890
|
3,9930
|
3,9430
|
-0,0480
|
--
|
| 18-12-2024 |
4,0370
|
1,1272
|
4,0530
|
3,9720
|
0,0450
|
--
|
| 17-12-2024 |
3,9920
|
-1,6021
|
4,0610
|
3,9900
|
-0,0650
|
--
|
| 16-12-2024 |
4,0570
|
-0,0492
|
4,1180
|
4,0520
|
-0,0020
|
--
|
| 13-12-2024 |
4,0590
|
-0,9516
|
4,1150
|
4,0400
|
-0,0390
|
--
|
| 12-12-2024 |
4,0980
|
0,0732
|
4,1470
|
4,0885
|
0,0030
|
--
|
| 11-12-2024 |
4,0950
|
-0,3649
|
4,1470
|
4,0730
|
-0,0150
|
--
|
| 10-12-2024 |
4,1100
|
-0,9638
|
4,1525
|
4,0990
|
-0,0400
|
--
|
| 09-12-2024 |
4,1500
|
0,1931
|
4,1950
|
4,1420
|
0,0080
|
--
|
| 06-12-2024 |
4,1420
|
0,4608
|
4,1860
|
4,1280
|
0,0190
|
--
|
| 05-12-2024 |
4,1230
|
1,6518
|
4,1280
|
4,0740
|
0,0670
|
--
|
| 04-12-2024 |
4,0560
|
-0,4906
|
4,1200
|
4,0490
|
-0,0200
|
--
|
| 03-12-2024 |
4,0760
|
0,3446
|
4,1480
|
4,0630
|
0,0140
|
--
|
| 02-12-2024 |
4,0620
|
0,9694
|
4,0720
|
3,9890
|
0,0390
|
--
|
