Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
NatWest Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 5,9760 | -2,3050 | 6,1780 | 5,9700 | -0,1410 | -- |
| 11-02-2026 | 6,1170 | 0,0981 | 6,1430 | 5,9620 | 0,0060 | -- |
| 10-02-2026 | 6,1110 | -1,3877 | 6,2280 | 5,9940 | -0,0860 | -- |
| 09-02-2026 | 6,1970 | -6,1060 | 6,5580 | 5,9340 | -0,4030 | -- |
| 06-02-2026 | 6,6000 | 1,1029 | 6,6280 | 6,4940 | 0,0720 | -- |
| 05-02-2026 | 6,5280 | -5,8416 | 6,9090 | 6,5200 | -0,4050 | -- |
| 04-02-2026 | 6,9330 | -0,2733 | 7,0520 | 6,9320 | -0,0190 | -- |
| 03-02-2026 | 6,9520 | 2,0252 | 6,9800 | 6,8780 | 0,1380 | -- |
| 02-02-2026 | 6,8140 | 2,7132 | 6,8220 | 6,5690 | 0,1800 | -- |
| 30-01-2026 | 6,6340 | 1,2206 | 6,6640 | 6,5820 | 0,0800 | -- |
| 29-01-2026 | 6,5540 | -0,6969 | 6,6560 | 6,5340 | -0,0460 | -- |
| 28-01-2026 | 6,6000 | -1,1384 | 6,6720 | 6,5580 | -0,0760 | -- |
| 27-01-2026 | 6,6760 | 2,4240 | 6,7080 | 6,5440 | 0,1580 | -- |
| 26-01-2026 | 6,5180 | 0,9603 | 6,5480 | 6,4620 | 0,0620 | -- |
| 23-01-2026 | 6,4560 | -1,1635 | 6,5760 | 6,4520 | -0,0760 | -- |
| 22-01-2026 | 6,5320 | 0,6161 | 6,6380 | 6,4520 | 0,0400 | -- |
| 21-01-2026 | 6,4920 | -0,1077 | 6,5170 | 6,3800 | -0,0070 | -- |
| 20-01-2026 | 6,4990 | 0,5725 | 6,5200 | 6,4110 | 0,0370 | -- |
| 19-01-2026 | 6,4620 | -0,7373 | 6,4680 | 6,3460 | -0,0480 | -- |
| 16-01-2026 | 6,5100 | 1,8619 | 6,5110 | 6,3680 | 0,1190 | -- |
| 15-01-2026 | 6,3910 | 1,5088 | 6,4480 | 6,3350 | 0,0950 | -- |
| 14-01-2026 | 6,2960 | 0,1272 | 6,3560 | 6,2620 | 0,0080 | -- |
| 13-01-2026 | 6,2880 | -1,8726 | 6,4480 | 6,2540 | -0,1200 | -- |
| 12-01-2026 | 6,4080 | -0,1869 | 6,4330 | 6,3280 | -0,0120 | -- |
| 09-01-2026 | 6,4200 | -0,2486 | 6,4700 | 6,3550 | -0,0160 | -- |
| 08-01-2026 | 6,4360 | 1,7871 | 6,4360 | 6,2500 | 0,1130 | -- |
| 07-01-2026 | 6,3230 | -4,3129 | 6,5220 | 6,3200 | -0,2850 | -- |
| 06-01-2026 | 6,6080 | -0,7807 | 6,7440 | 6,6040 | -0,0520 | -- |
| 05-01-2026 | 6,6600 | 1,4779 | 6,6860 | 6,5480 | 0,0970 | -- |
| 02-01-2026 | 6,5630 | 0,8451 | 6,6280 | 6,5130 | 0,0550 | -- |
| 31-12-2025 | 6,5080 | -0,2605 | 6,5360 | 6,4960 | -0,0170 | -- |
| 30-12-2025 | 6,5250 | 1,3513 | 6,5400 | 6,4640 | 0,0870 | -- |
| 29-12-2025 | 6,4380 | -0,3405 | 6,4860 | 6,4300 | -0,0220 | -- |
| 24-12-2025 | 6,4600 | -0,4008 | 6,4880 | 6,4580 | -0,0260 | -- |
| 23-12-2025 | 6,4860 | 0,5113 | 6,4980 | 6,3880 | 0,0330 | -- |
| 22-12-2025 | 6,4530 | 0,0465 | 6,4560 | 6,4020 | 0,0030 | -- |
| 19-12-2025 | 6,4500 | 0,7969 | 6,4840 | 6,3820 | 0,0510 | -- |
| 18-12-2025 | 6,3990 | 0,2663 | 6,4020 | 6,2560 | 0,0170 | -- |
| 17-12-2025 | 6,3820 | 0,9011 | 6,4640 | 6,3570 | 0,0570 | -- |
| 16-12-2025 | 6,3250 | 0,3331 | 6,3280 | 6,2860 | 0,0210 | -- |
| 15-12-2025 | 6,3040 | 2,7211 | 6,3040 | 6,1600 | 0,1670 | -- |
