Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
3,2790
|
-3,2457
|
3,3920
|
3,2770
|
-0,1100
|
--
|
| 05-09-2024 |
3,3890
|
1,2246
|
3,4280
|
3,3430
|
0,0410
|
--
|
| 04-09-2024 |
3,3480
|
0,5103
|
3,3720
|
3,2620
|
0,0170
|
--
|
| 03-09-2024 |
3,3310
|
-2,8012
|
3,4430
|
3,3180
|
-0,0960
|
--
|
| 02-09-2024 |
3,4270
|
-0,9251
|
3,4790
|
3,4130
|
-0,0320
|
--
|
| 30-08-2024 |
3,4590
|
1,0812
|
3,4670
|
3,4340
|
0,0370
|
--
|
| 29-08-2024 |
3,4220
|
1,1229
|
3,4290
|
3,3600
|
0,0380
|
--
|
| 28-08-2024 |
3,3840
|
-3,0372
|
3,5270
|
3,3355
|
-0,1060
|
--
|
| 27-08-2024 |
3,4900
|
0,7796
|
3,4990
|
3,4490
|
0,0270
|
--
|
| 23-08-2024 |
3,4630
|
0,4059
|
3,4650
|
3,4250
|
0,0140
|
--
|
| 22-08-2024 |
3,4490
|
-0,2891
|
3,4710
|
3,4290
|
-0,0100
|
--
|
| 21-08-2024 |
3,4590
|
-0,5748
|
3,4915
|
3,4450
|
-0,0200
|
--
|
| 20-08-2024 |
3,4790
|
-1,1366
|
3,5310
|
3,4595
|
-0,0400
|
--
|
| 19-08-2024 |
3,5190
|
0,8020
|
3,5235
|
3,4770
|
0,0280
|
--
|
| 16-08-2024 |
3,4910
|
1,0127
|
3,5000
|
3,4450
|
0,0350
|
--
|
| 15-08-2024 |
3,4560
|
1,6769
|
3,4770
|
3,3890
|
0,0570
|
--
|
| 14-08-2024 |
3,3990
|
0,8306
|
3,4210
|
3,3580
|
0,0280
|
--
|
| 13-08-2024 |
3,3710
|
0,6569
|
3,3760
|
3,3470
|
0,0220
|
--
|
| 12-08-2024 |
3,3490
|
0,2994
|
3,3750
|
3,3380
|
0,0100
|
--
|
| 09-08-2024 |
3,3390
|
1,3353
|
3,3600
|
3,2860
|
0,0440
|
--
|
| 08-08-2024 |
3,2950
|
-1,5830
|
3,3170
|
3,2290
|
-0,0530
|
--
|
| 07-08-2024 |
3,3480
|
3,4930
|
3,3600
|
3,2890
|
0,1130
|
--
|
| 06-08-2024 |
3,2350
|
1,0306
|
3,2870
|
3,2030
|
0,0330
|
--
|
| 05-08-2024 |
3,2020
|
-2,2140
|
3,2230
|
3,0910
|
-0,0725
|
--
|
| 02-08-2024 |
3,2745
|
-3,7336
|
3,3820
|
3,2555
|
-0,1270
|
--
|
| 01-08-2024 |
3,4015
|
-7,2908
|
3,6800
|
3,3810
|
-0,2675
|
--
|
| 31-07-2024 |
3,6690
|
-0,2989
|
3,6910
|
3,6525
|
-0,0110
|
--
|
| 30-07-2024 |
3,6800
|
-0,9954
|
3,7150
|
3,6550
|
-0,0370
|
--
|
| 29-07-2024 |
3,7170
|
3,1926
|
3,7270
|
3,6410
|
0,1150
|
--
|
| 26-07-2024 |
3,6020
|
6,0035
|
3,6870
|
3,5610
|
0,2040
|
--
|
| 25-07-2024 |
3,3980
|
0,8308
|
3,3980
|
3,2690
|
0,0280
|
--
|
| 24-07-2024 |
3,3700
|
-0,7071
|
3,3980
|
3,3390
|
-0,0240
|
--
|
| 23-07-2024 |
3,3940
|
0,3845
|
3,4060
|
3,3680
|
0,0130
|
--
|
| 22-07-2024 |
3,3810
|
0,8350
|
3,3880
|
3,3530
|
0,0280
|
--
|
| 19-07-2024 |
3,3530
|
-0,1191
|
3,3750
|
3,3190
|
-0,0040
|
--
|
| 18-07-2024 |
3,3570
|
2,4725
|
3,3730
|
3,3080
|
0,0810
|
--
|
| 17-07-2024 |
3,2760
|
0,3061
|
3,3030
|
3,2640
|
0,0100
|
--
|
| 16-07-2024 |
3,2660
|
1,2399
|
3,2680
|
3,2020
|
0,0400
|
--
|
| 15-07-2024 |
3,2260
|
-0,2782
|
3,2420
|
3,1780
|
-0,0090
|
--
|
| 12-07-2024 |
3,2350
|
-0,8277
|
3,2860
|
3,2350
|
-0,0270
|
--
|
| 11-07-2024 |
3,2620
|
1,0219
|
3,2690
|
3,2210
|
0,0330
|
--
|
| 10-07-2024 |
3,2290
|
-0,0619
|
3,2375
|
3,2100
|
-0,0020
|
--
|
| 09-07-2024 |
3,2310
|
-1,9720
|
3,3040
|
3,2150
|
-0,0650
|
--
|
| 08-07-2024 |
3,2960
|
1,6029
|
3,3270
|
3,2360
|
0,0520
|
--
|
