Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
2,5300
|
-1,1718
|
2,5600
|
2,5300
|
-0,0300
|
8.124,1
|
| 11-08-2026 |
2,5600
|
0,0000
|
2,5600
|
2,5200
|
0,0000
|
8.102,6
|
| 10-08-2026 |
2,5600
|
0,3921
|
2,5600
|
2,5200
|
0,0100
|
20.639,1
|
| 07-08-2026 |
2,5500
|
0,0000
|
2,5500
|
2,5200
|
0,0000
|
12.938,8
|
| 06-08-2026 |
2,5500
|
-0,7782
|
2,5500
|
2,5400
|
-0,0200
|
72.853,8
|
| 05-08-2026 |
2,5700
|
0,0000
|
2,5700
|
2,5400
|
0,0000
|
24.780,3
|
| 04-08-2026 |
2,5700
|
-0,3875
|
2,5900
|
2,5400
|
-0,0100
|
42.666,3
|
| 03-08-2026 |
2,5800
|
0,7812
|
2,5900
|
2,5300
|
0,0200
|
109.697,8
|
| 31-07-2026 |
2,5600
|
0,0000
|
2,5600
|
2,5200
|
0,0000
|
117.955,6
|
| 30-07-2026 |
2,5600
|
0,7874
|
2,5600
|
2,5300
|
0,0200
|
93.223,5
|
| 29-07-2026 |
2,5400
|
0,0000
|
2,5400
|
2,5300
|
0,0000
|
50.738,5
|
| 28-07-2026 |
2,5400
|
-0,7812
|
2,5400
|
2,5200
|
-0,0200
|
67.340,4
|
| 27-07-2026 |
2,5600
|
-0,7751
|
2,5800
|
2,5100
|
-0,0200
|
114.001,2
|
| 24-07-2026 |
2,5800
|
1,9762
|
2,6000
|
2,5300
|
0,0500
|
41.422,2
|
| 23-07-2026 |
2,5300
|
0,3968
|
2,5800
|
2,5100
|
0,0100
|
74.153,3
|
| 22-07-2026 |
2,5700
|
0,0000
|
2,6500
|
2,5600
|
0,0000
|
182.177,7
|
| 21-07-2026 |
2,5700
|
-0,3875
|
2,6000
|
2,5400
|
-0,0100
|
112.510,4
|
| 20-07-2026 |
2,5800
|
-1,5267
|
2,6300
|
2,5600
|
-0,0400
|
134.532,0
|
| 17-07-2026 |
2,6200
|
1,5503
|
2,6300
|
2,5500
|
0,0400
|
109.719,6
|
| 16-07-2026 |
2,5800
|
0,7812
|
2,5800
|
2,5500
|
0,0200
|
122.366,8
|
| 15-07-2026 |
2,5600
|
0,0000
|
2,5800
|
2,5400
|
0,0000
|
57.072,2
|
| 14-07-2026 |
2,5600
|
-0,3891
|
2,5700
|
2,5200
|
-0,0100
|
46.524,3
|
| 13-07-2026 |
2,5700
|
1,9841
|
2,5700
|
2,5200
|
0,0500
|
24.301,3
|
| 10-07-2026 |
2,5200
|
-1,1764
|
2,5800
|
2,5200
|
-0,0300
|
19.059,8
|
| 09-07-2026 |
2,5500
|
0,3921
|
2,5800
|
2,5400
|
0,0100
|
37.427,1
|
| 08-07-2026 |
2,5500
|
0,3937
|
2,5500
|
2,5300
|
0,0100
|
33.759,0
|
| 07-07-2026 |
2,5400
|
0,0000
|
2,5500
|
2,5300
|
0,0000
|
21.718,1
|
| 06-07-2026 |
2,5500
|
0,3937
|
2,5800
|
2,5000
|
0,0100
|
95.262,8
|
| 03-07-2026 |
2,5400
|
-0,7812
|
2,5700
|
2,5400
|
-0,0200
|
34.069,2
|
| 02-07-2026 |
2,5600
|
1,1857
|
2,5700
|
2,5400
|
0,0300
|
53.596,0
|
| 01-07-2026 |
2,5300
|
-1,9379
|
2,5800
|
2,5300
|
-0,0200
|
58.833,4
|
| 30-06-2026 |
2,5800
|
0,0000
|
2,5800
|
2,5600
|
0,0000
|
58.153,5
|
| 29-06-2026 |
2,5800
|
-0,3861
|
2,5900
|
2,5500
|
-0,0100
|
70.574,6
|
| 26-06-2026 |
2,5900
|
0,0000
|
2,6000
|
2,5600
|
0,0000
|
18.582,9
|
| 25-06-2026 |
2,5900
|
2,3715
|
2,6000
|
2,5300
|
0,0600
|
97.063,8
|
| 24-06-2026 |
2,5300
|
-0,7843
|
2,5700
|
2,5300
|
-0,0200
|
17.253,1
|
| 23-06-2026 |
2,5500
|
-0,7782
|
2,5800
|
2,5300
|
-0,0200
|
16.271,4
|
| 22-06-2026 |
2,5700
|
-0,3875
|
2,5700
|
2,5300
|
-0,0100
|
43.528,3
|
| 19-06-2026 |
2,5800
|
0,7812
|
2,5800
|
2,5100
|
0,0200
|
92.163,6
|
| 18-06-2026 |
2,5600
|
0,0000
|
2,5800
|
2,5600
|
0,0000
|
14.711,8
|
| 17-06-2026 |
2,5600
|
-0,7751
|
2,5800
|
2,5600
|
-0,0200
|
20.064,5
|
| 16-06-2026 |
2,5800
|
0,7812
|
2,5800
|
2,5400
|
0,0200
|
53.000,1
|
| 15-06-2026 |
2,5600
|
0,0000
|
2,5600
|
2,4900
|
0,0000
|
110.237,3
|
