Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
2,5800
|
0,7812
|
2,5800
|
2,5100
|
0,0200
|
92.163,6
|
| 18-06-2026 |
2,5600
|
0,0000
|
2,5800
|
2,5600
|
0,0000
|
14.711,8
|
| 17-06-2026 |
2,5600
|
-0,7751
|
2,5800
|
2,5600
|
-0,0200
|
20.064,5
|
| 16-06-2026 |
2,5800
|
0,7812
|
2,5800
|
2,5400
|
0,0200
|
53.000,1
|
| 15-06-2026 |
2,5600
|
0,0000
|
2,5600
|
2,4900
|
0,0000
|
110.237,3
|
| 12-06-2026 |
2,5600
|
0,3921
|
2,5600
|
2,5000
|
0,0100
|
40.826,0
|
| 11-06-2026 |
2,5500
|
0,3937
|
2,5500
|
2,5400
|
0,0100
|
45.363,8
|
| 10-06-2026 |
2,5400
|
-0,7812
|
2,5600
|
2,5400
|
-0,0200
|
32.520,4
|
| 09-06-2026 |
2,5600
|
-0,7751
|
2,5800
|
2,5500
|
-0,0200
|
33.029,5
|
| 08-06-2026 |
2,5800
|
2,7888
|
2,5900
|
2,5400
|
0,0700
|
224.712,9
|
| 05-06-2026 |
2,5100
|
1,6194
|
2,5100
|
2,4700
|
0,0400
|
36.028,2
|
| 04-06-2026 |
2,4700
|
-0,8032
|
2,5000
|
2,4500
|
-0,0200
|
68.476,4
|
| 03-06-2026 |
2,4900
|
-0,7968
|
2,5500
|
2,4800
|
-0,0200
|
100.333,5
|
| 02-06-2026 |
2,5100
|
-1,9531
|
2,5600
|
2,5100
|
-0,0500
|
72.710,5
|
| 01-06-2026 |
2,5600
|
0,3921
|
2,5600
|
2,5400
|
0,0100
|
51.289,5
|
| 29-05-2026 |
2,5500
|
1,1904
|
2,5500
|
2,5000
|
0,0300
|
60.884,8
|
| 28-05-2026 |
2,5200
|
1,6129
|
2,5200
|
2,3000
|
0,0400
|
349.155,9
|
| 27-05-2026 |
2,4800
|
-1,5873
|
2,5400
|
2,4700
|
-0,0400
|
253.530,4
|
| 26-05-2026 |
2,5200
|
0,0000
|
2,5300
|
2,5000
|
0,0000
|
144.996,8
|
| 25-05-2026 |
2,5200
|
-0,3952
|
2,5700
|
2,5200
|
-0,0100
|
172.566,7
|
| 22-05-2026 |
2,5300
|
-0,7843
|
2,5500
|
2,5200
|
-0,0200
|
65.167,6
|
| 21-05-2026 |
2,5500
|
-0,7782
|
2,5700
|
2,5300
|
-0,0200
|
28.729,5
|
| 20-05-2026 |
2,5700
|
-0,7722
|
2,6000
|
2,5500
|
-0,0200
|
86.769,2
|
| 19-05-2026 |
2,5900
|
0,7782
|
2,5900
|
2,5400
|
0,0200
|
33.864,1
|
| 18-05-2026 |
2,5700
|
0,7843
|
2,5800
|
2,5300
|
0,0200
|
33.953,3
|
| 15-05-2026 |
2,5500
|
0,3937
|
2,5500
|
2,5400
|
0,0100
|
21.432,7
|
| 14-05-2026 |
2,5400
|
0,0000
|
2,5600
|
2,5400
|
0,0000
|
11.248,0
|
| 13-05-2026 |
2,5400
|
-1,1673
|
2,5600
|
2,5200
|
-0,0300
|
61.160,8
|
| 12-05-2026 |
2,5700
|
0,7843
|
2,6100
|
2,5400
|
0,0200
|
39.792,6
|
| 11-05-2026 |
2,5500
|
-0,3906
|
2,5800
|
2,5500
|
-0,0100
|
16.109,4
|
| 08-05-2026 |
2,5600
|
0,3921
|
2,5700
|
2,5200
|
0,0100
|
83.446,0
|
| 07-05-2026 |
2,5500
|
1,1904
|
2,5500
|
2,5200
|
0,0300
|
30.639,7
|
| 06-05-2026 |
2,5200
|
0,0000
|
2,5600
|
2,5200
|
0,0000
|
73.891,9
|
| 05-05-2026 |
2,5200
|
-2,3255
|
2,5900
|
2,5200
|
-0,0600
|
102.960,4
|
| 04-05-2026 |
2,5800
|
1,9762
|
2,6000
|
2,5400
|
0,0500
|
91.657,7
|
| 30-04-2026 |
2,5300
|
-0,7843
|
2,5500
|
2,5300
|
-0,0200
|
41.813,8
|
| 29-04-2026 |
2,5500
|
-0,3906
|
2,5700
|
2,5400
|
-0,0100
|
40.348,1
|
| 28-04-2026 |
2,5600
|
1,1811
|
2,5900
|
2,5500
|
0,0300
|
76.474,7
|
| 27-04-2026 |
2,5400
|
0,3952
|
2,5700
|
2,5400
|
0,0100
|
37.025,6
|
| 24-04-2026 |
2,5300
|
-0,3937
|
2,5500
|
2,5300
|
-0,0100
|
38.647,3
|
| 23-04-2026 |
2,5400
|
-0,3921
|
2,5500
|
2,5300
|
-0,0100
|
35.184,6
|
| 22-04-2026 |
2,5500
|
0,0000
|
2,5500
|
2,5300
|
0,0000
|
50.590,0
|
| 21-04-2026 |
2,5500
|
0,7905
|
2,5900
|
2,5400
|
0,0200
|
24.702,9
|
| 20-04-2026 |
2,5300
|
-2,3166
|
2,6200
|
2,5300
|
-0,0400
|
48.612,0
|
