Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
2,5500
|
1,1904
|
2,5500
|
2,5000
|
0,0300
|
60.884,8
|
| 28-05-2026 |
2,5200
|
1,6129
|
2,5200
|
2,3000
|
0,0400
|
349.155,9
|
| 27-05-2026 |
2,4800
|
-1,5873
|
2,5400
|
2,4700
|
-0,0400
|
253.530,4
|
| 26-05-2026 |
2,5200
|
0,0000
|
2,5300
|
2,5000
|
0,0000
|
144.996,8
|
| 25-05-2026 |
2,5200
|
-0,3952
|
2,5700
|
2,5200
|
-0,0100
|
172.566,7
|
| 22-05-2026 |
2,5300
|
-0,7843
|
2,5500
|
2,5200
|
-0,0200
|
65.167,6
|
| 21-05-2026 |
2,5500
|
-0,7782
|
2,5700
|
2,5300
|
-0,0200
|
28.729,5
|
| 20-05-2026 |
2,5700
|
-0,7722
|
2,6000
|
2,5500
|
-0,0200
|
86.769,2
|
| 19-05-2026 |
2,5900
|
0,7782
|
2,5900
|
2,5400
|
0,0200
|
33.864,1
|
| 18-05-2026 |
2,5700
|
0,7843
|
2,5800
|
2,5300
|
0,0200
|
33.953,3
|
| 15-05-2026 |
2,5500
|
0,3937
|
2,5500
|
2,5400
|
0,0100
|
21.432,7
|
| 14-05-2026 |
2,5400
|
0,0000
|
2,5600
|
2,5400
|
0,0000
|
11.248,0
|
| 13-05-2026 |
2,5400
|
-1,1673
|
2,5600
|
2,5200
|
-0,0300
|
61.160,8
|
| 12-05-2026 |
2,5700
|
0,7843
|
2,6100
|
2,5400
|
0,0200
|
39.792,6
|
| 11-05-2026 |
2,5500
|
-0,3906
|
2,5800
|
2,5500
|
-0,0100
|
16.109,4
|
| 08-05-2026 |
2,5600
|
0,3921
|
2,5700
|
2,5200
|
0,0100
|
83.446,0
|
| 07-05-2026 |
2,5500
|
1,1904
|
2,5500
|
2,5200
|
0,0300
|
30.639,7
|
| 06-05-2026 |
2,5200
|
0,0000
|
2,5600
|
2,5200
|
0,0000
|
73.891,9
|
| 05-05-2026 |
2,5200
|
-2,3255
|
2,5900
|
2,5200
|
-0,0600
|
102.960,4
|
| 04-05-2026 |
2,5800
|
1,9762
|
2,6000
|
2,5400
|
0,0500
|
91.657,7
|
| 30-04-2026 |
2,5300
|
-0,7843
|
2,5500
|
2,5300
|
-0,0200
|
41.813,8
|
| 29-04-2026 |
2,5500
|
-0,3906
|
2,5700
|
2,5400
|
-0,0100
|
40.348,1
|
| 28-04-2026 |
2,5600
|
1,1811
|
2,5900
|
2,5500
|
0,0300
|
76.474,7
|
| 27-04-2026 |
2,5400
|
0,3952
|
2,5700
|
2,5400
|
0,0100
|
37.025,6
|
| 24-04-2026 |
2,5300
|
-0,3937
|
2,5500
|
2,5300
|
-0,0100
|
38.647,3
|
| 23-04-2026 |
2,5400
|
-0,3921
|
2,5500
|
2,5300
|
-0,0100
|
35.184,6
|
| 22-04-2026 |
2,5500
|
0,0000
|
2,5500
|
2,5300
|
0,0000
|
50.590,0
|
| 21-04-2026 |
2,5500
|
0,7905
|
2,5900
|
2,5400
|
0,0200
|
24.702,9
|
| 20-04-2026 |
2,5300
|
-2,3166
|
2,6200
|
2,5300
|
-0,0400
|
48.612,0
|
| 17-04-2026 |
2,5900
|
0,3875
|
2,5900
|
2,5100
|
0,0100
|
223.409,3
|
| 16-04-2026 |
2,5800
|
0,7782
|
2,6700
|
2,5800
|
-0,0400
|
65.488,3
|
| 15-04-2026 |
2,6200
|
-2,6022
|
2,7000
|
2,6100
|
-0,0700
|
185.622,3
|
| 14-04-2026 |
2,6900
|
2,6717
|
2,7000
|
2,5800
|
0,0700
|
246.445,3
|
| 13-04-2026 |
2,6200
|
-0,7575
|
2,6500
|
2,5600
|
-0,0200
|
87.992,4
|
| 10-04-2026 |
2,6400
|
1,1494
|
2,6600
|
2,6100
|
0,0300
|
89.202,8
|
| 09-04-2026 |
2,6100
|
0,7722
|
2,6500
|
2,5800
|
0,0200
|
98.875,4
|
| 08-04-2026 |
2,5900
|
1,9685
|
2,5900
|
2,5400
|
0,0200
|
157.561,2
|
| 07-04-2026 |
2,5400
|
1,1952
|
2,5800
|
2,4500
|
0,0300
|
143.813,3
|
| 02-04-2026 |
2,5100
|
-0,3968
|
2,5400
|
2,5100
|
-0,0100
|
69.770,8
|
| 01-04-2026 |
2,5200
|
-0,3952
|
2,5900
|
2,5100
|
-0,0100
|
33.188,1
|
| 31-03-2026 |
2,5300
|
2,4291
|
2,5500
|
2,4700
|
0,0600
|
94.325,6
|
| 30-03-2026 |
2,4700
|
-0,8032
|
2,5500
|
2,4700
|
-0,0200
|
131.214,9
|
