Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 2,4500 | -0,4065 | 2,4600 | 2,4100 | -0,0100 | 43.535,1 |
|---|
| 18-09-2026 | 2,4600 | 2,9288 | 2,4800 | 2,3900 | 0,0700 | 115.852,7 |
|---|
| 17-09-2026 | 2,3900 | -4,4000 | 2,4900 | 2,3500 | -0,1100 | 291.762,4 |
|---|
| 16-09-2026 | 2,5000 | 0,4081 | 2,5000 | 2,4500 | 0,0100 | 30.764,6 |
|---|
| 15-09-2026 | 2,4500 | 0,8230 | 2,5000 | 2,4200 | 0,0200 | 33.296,5 |
|---|
| 14-09-2026 | 2,4300 | 0,8298 | 2,4800 | 2,4200 | 0,0200 | 43.173,5 |
|---|
| 11-09-2026 | 2,4100 | -0,8230 | 2,4500 | 2,4100 | -0,0200 | 47.875,5 |
|---|
| 10-09-2026 | 2,4300 | 0,8298 | 2,4500 | 2,4100 | 0,0200 | 53.967,6 |
|---|
| 09-09-2026 | 2,4100 | 0,8298 | 2,4400 | 2,4100 | 0,0000 | 20.269,4 |
|---|
| 08-09-2026 | 2,4100 | -1,2295 | 2,4400 | 2,4100 | -0,0300 | 5.028,2 |
|---|
| 07-09-2026 | 2,4400 | -1,6129 | 2,4800 | 2,4400 | -0,0400 | 6.654,6 |
|---|
| 04-09-2026 | 2,4800 | 0,0000 | 2,4900 | 2,4200 | 0,0000 | 45.342,7 |
|---|
| 03-09-2026 | 2,4800 | 1,6393 | 2,4900 | 2,3500 | 0,0400 | 194.019,9 |
|---|
| 02-09-2026 | 2,4400 | -2,4000 | 2,5000 | 2,3500 | -0,0600 | 389.186,3 |
|---|
| 01-09-2026 | 2,5000 | -1,1857 | 2,5300 | 2,3100 | -0,0300 | 147.573,8 |
|---|
| 31-08-2026 | 2,5300 | -0,3937 | 2,5400 | 2,4700 | -0,0100 | 110.794,0 |
|---|
| 28-08-2026 | 2,5400 | 0,0000 | 2,5400 | 2,5200 | 0,0000 | 8.393,2 |
|---|
| 27-08-2026 | 2,5400 | 0,0000 | 2,5400 | 2,5200 | 0,0000 | 12.819,0 |
|---|
| 26-08-2026 | 2,5400 | 0,7936 | 2,5400 | 2,5200 | 0,0200 | 5.661,8 |
|---|
| 25-08-2026 | 2,5200 | -0,7874 | 2,5500 | 2,5100 | -0,0200 | 59.957,9 |
|---|
| 24-08-2026 | 2,5400 | -0,7905 | 2,5400 | 2,5100 | -0,0200 | 46.655,9 |
|---|
| 21-08-2026 | 2,5300 | 0,0000 | 2,5300 | 2,5200 | 0,0000 | 14.990,5 |
|---|
| 20-08-2026 | 2,5300 | 0,0000 | 2,5300 | 2,5200 | 0,0000 | 28.635,1 |
|---|
| 19-08-2026 | -- | -0,3937 | 2,5400 | 2,5200 | -0,0100 | -- |
|---|
| 17-08-2026 | 2,5400 | -0,3921 | 2,5500 | 2,5000 | -0,0100 | 54.632,8 |
|---|
| 14-08-2026 | 2,5500 | 0,0000 | 2,5500 | 2,5200 | 0,0000 | 37.196,2 |
|---|
| 13-08-2026 | 2,5500 | 0,7905 | 2,5500 | 2,5300 | 0,0200 | 2.377,4 |
|---|
| 12-08-2026 | 2,5300 | -1,1718 | 2,5600 | 2,5300 | -0,0300 | 8.124,1 |
|---|
| 11-08-2026 | 2,5600 | 0,0000 | 2,5600 | 2,5200 | 0,0000 | 8.102,6 |
|---|
| 10-08-2026 | 2,5600 | 0,3921 | 2,5600 | 2,5200 | 0,0100 | 20.639,1 |
|---|
| 07-08-2026 | 2,5500 | 0,0000 | 2,5500 | 2,5200 | 0,0000 | 12.938,8 |
|---|
| 06-08-2026 | 2,5500 | -0,7782 | 2,5500 | 2,5400 | -0,0200 | 72.853,8 |
|---|
| 05-08-2026 | 2,5700 | 0,0000 | 2,5700 | 2,5400 | 0,0000 | 24.780,3 |
|---|
| 04-08-2026 | 2,5700 | -0,3875 | 2,5900 | 2,5400 | -0,0100 | 42.666,3 |
|---|
| 03-08-2026 | 2,5800 | 0,7812 | 2,5900 | 2,5300 | 0,0200 | 109.697,8 |
|---|
| 31-07-2026 | 2,5600 | 0,0000 | 2,5600 | 2,5200 | 0,0000 | 117.955,6 |
|---|
| 30-07-2026 | 2,5600 | 0,7874 | 2,5600 | 2,5300 | 0,0200 | 93.223,5 |
|---|
| 29-07-2026 | 2,5400 | 0,0000 | 2,5400 | 2,5300 | 0,0000 | 50.738,5 |
|---|
| 28-07-2026 | 2,5400 | -0,7812 | 2,5400 | 2,5200 | -0,0200 | 67.340,4 |
|---|
| 27-07-2026 | 2,5600 | -0,7751 | 2,5800 | 2,5100 | -0,0200 | 114.001,2 |
|---|
| 24-07-2026 | 2,5800 | 1,9762 | 2,6000 | 2,5300 | 0,0500 | 41.422,2 |
|---|
| 23-07-2026 | 2,5300 | 0,3968 | 2,5800 | 2,5100 | 0,0100 | 74.153,3 |
|---|
| 22-07-2026 | 2,5700 | 0,0000 | 2,6500 | 2,5600 | 0,0000 | 182.177,7 |
|---|
