Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
1,6300
|
-0,6097
|
--
|
--
|
-0,0100
|
49.186,1
|
| 13-06-2024 |
1,6400
|
-0,6060
|
1,6500
|
1,6400
|
-0,0100
|
6.785,1
|
| 12-06-2024 |
1,6500
|
0,6097
|
1,6500
|
1,6400
|
0,0100
|
7.167,1
|
| 11-06-2024 |
1,6400
|
-0,9009
|
1,6500
|
1,6400
|
-0,0150
|
4.916,7
|
| 10-06-2024 |
1,6650
|
-0,3030
|
1,6650
|
1,6400
|
-0,0050
|
28.445,7
|
| 07-06-2024 |
1,6500
|
-0,2976
|
1,6800
|
1,6400
|
-0,0050
|
9.805,6
|
| 06-06-2024 |
1,6800
|
-0,6060
|
1,6900
|
1,6400
|
-0,0100
|
26.997,8
|
| 05-06-2024 |
1,6500
|
-0,3021
|
1,6500
|
1,6300
|
-0,0050
|
11.961,0
|
| 04-06-2024 |
1,6550
|
0,3030
|
1,6600
|
1,6350
|
0,0050
|
19.718,5
|
| 03-06-2024 |
1,6500
|
0,6097
|
1,6500
|
1,6300
|
0,0100
|
24.655,5
|
| 31-05-2024 |
1,6400
|
-1,5015
|
1,6900
|
1,6400
|
-0,0250
|
88.203,7
|
| 30-05-2024 |
1,6650
|
1,8348
|
1,6650
|
1,6350
|
0,0300
|
3.039,9
|
| 29-05-2024 |
1,6350
|
-1,4970
|
1,6700
|
1,6350
|
-0,0250
|
2.803,3
|
| 28-05-2024 |
1,6700
|
2,7692
|
1,6700
|
1,6300
|
0,0450
|
14.269,2
|
| 27-05-2024 |
1,6250
|
-1,2158
|
1,6600
|
1,6250
|
-0,0200
|
13.171,7
|
| 24-05-2024 |
1,6450
|
0,3067
|
1,6450
|
1,6350
|
0,0050
|
890,09
|
| 23-05-2024 |
1,6300
|
2,4615
|
1,6650
|
1,6250
|
0,0400
|
3.831,3
|
| 22-05-2024 |
1,6250
|
-1,2121
|
1,6700
|
1,6250
|
-0,0200
|
28.706,6
|
| 21-05-2024 |
1,6500
|
0,0000
|
1,6500
|
1,6500
|
0,0000
|
415,80
|
| 20-05-2024 |
1,6500
|
-0,9009
|
1,6700
|
1,6500
|
-0,0150
|
10.758,7
|
| 17-05-2024 |
1,6650
|
-0,6024
|
1,6650
|
1,6500
|
-0,0100
|
8.472,0
|
| 16-05-2024 |
1,6600
|
0,3012
|
1,6650
|
1,6650
|
0,0050
|
1,6650
|
| 15-05-2024 |
1,6600
|
-1,1976
|
1,6700
|
1,6350
|
-0,0200
|
5.600,2
|
| 14-05-2024 |
1,6700
|
0,9063
|
1,6700
|
1,6200
|
0,0150
|
31.371,6
|
| 13-05-2024 |
1,6550
|
-0,3012
|
1,6600
|
1,6300
|
-0,0050
|
6.466,9
|
| 10-05-2024 |
1,6600
|
0,6060
|
1,6600
|
1,6300
|
0,0100
|
12.774,2
|
| 09-05-2024 |
1,6500
|
-0,3021
|
1,6500
|
1,6300
|
-0,0050
|
3.628,7
|
| 08-05-2024 |
1,6550
|
-0,3012
|
1,6600
|
1,6250
|
-0,0050
|
4.311,7
|
| 07-05-2024 |
1,6600
|
0,6060
|
1,6600
|
1,6300
|
0,0100
|
3.272,9
|
| 06-05-2024 |
1,6500
|
-0,6024
|
1,6700
|
1,6200
|
-0,0100
|
33.959,0
|
| 03-05-2024 |
1,6600
|
0,0000
|
1,6600
|
1,6350
|
0,0000
|
13.975,0
|
| 02-05-2024 |
1,6600
|
-0,5988
|
1,6600
|
1,6600
|
-0,0100
|
8.324,9
|
| 30-04-2024 |
1,6700
|
0,3003
|
1,6700
|
1,6450
|
0,0050
|
7.307,5
|
| 29-04-2024 |
1,6650
|
1,5243
|
1,6650
|
1,6350
|
0,0250
|
2.556,3
|
| 26-04-2024 |
1,6400
|
-1,7964
|
1,6500
|
1,6350
|
-0,0300
|
12.968,6
|
| 25-04-2024 |
1,6700
|
0,0000
|
1,6700
|
1,6300
|
0,0000
|
17.580,0
|
| 24-04-2024 |
1,6700
|
2,1406
|
1,6700
|
1,6150
|
0,0350
|
40.710,8
|
| 23-04-2024 |
1,6350
|
-2,0958
|
1,6700
|
1,6350
|
-0,0350
|
16.654,0
|
| 22-04-2024 |
1,6700
|
1,2121
|
1,6700
|
1,6000
|
0,0200
|
66.707,1
|
| 19-04-2024 |
1,6500
|
-0,9009
|
1,6700
|
1,6050
|
-0,0150
|
17.003,4
|
| 18-04-2024 |
1,6650
|
2,1472
|
1,6700
|
1,6100
|
0,0350
|
82.447,5
|
| 17-04-2024 |
1,6800
|
0,0000
|
1,7000
|
1,6800
|
0,0000
|
60.957,4
|
| 16-04-2024 |
1,6800
|
-1,4662
|
1,6950
|
1,6750
|
-0,0250
|
36.536,5
|
| 15-04-2024 |
1,7050
|
0,8875
|
1,7100
|
1,6750
|
0,0150
|
32.030,4
|
