Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
1,7450
|
1,1594
|
--
|
--
|
0,0200
|
1.745,0
|
| 20-03-2025 |
1,7250
|
-2,5423
|
1,7700
|
1,7200
|
-0,0450
|
108.937,1
|
| 19-03-2025 |
1,7700
|
-1,1461
|
1,7700
|
1,7050
|
-0,0200
|
44.777,2
|
| 18-03-2025 |
1,7450
|
0,5747
|
1,7500
|
1,7450
|
0,0100
|
8.118,1
|
| 17-03-2025 |
1,7400
|
-0,5714
|
1,7750
|
1,7400
|
-0,0100
|
64.451,4
|
| 14-03-2025 |
1,7500
|
-0,2849
|
1,7700
|
1,7500
|
-0,0050
|
14.969,5
|
| 13-03-2025 |
1,7550
|
0,2857
|
1,7750
|
1,7500
|
0,0050
|
19.364,5
|
| 12-03-2025 |
1,7500
|
-1,1299
|
1,7700
|
1,7500
|
-0,0200
|
27.700,5
|
| 11-03-2025 |
1,7700
|
0,0000
|
1,7800
|
1,7600
|
0,0000
|
47.816,0
|
| 10-03-2025 |
1,7700
|
-0,2816
|
1,7850
|
1,7600
|
-0,0050
|
5.243,5
|
| 07-03-2025 |
1,7750
|
0,8547
|
1,7850
|
1,7550
|
0,0150
|
44.357,5
|
| 06-03-2025 |
1,7550
|
-1,4044
|
1,7850
|
1,7550
|
-0,0250
|
23.346,3
|
| 05-03-2025 |
1,7800
|
0,2816
|
1,7850
|
1,7550
|
0,0050
|
35.028,4
|
| 04-03-2025 |
1,7750
|
0,5665
|
1,7800
|
1,7500
|
0,0100
|
23.816,4
|
| 03-03-2025 |
1,7650
|
0,2840
|
1,7850
|
1,7600
|
0,0050
|
28.342,4
|
| 28-02-2025 |
1,7600
|
-0,5649
|
1,7650
|
1,7600
|
-0,0100
|
13.894,0
|
| 27-02-2025 |
1,7700
|
-0,2816
|
1,7850
|
1,7700
|
-0,0050
|
8.581,1
|
| 26-02-2025 |
1,7750
|
-0,5602
|
1,7950
|
1,7600
|
-0,0100
|
26.098,7
|
| 25-02-2025 |
1,7850
|
-0,8333
|
1,8100
|
1,7800
|
-0,0150
|
21.805,4
|
| 24-02-2025 |
1,8000
|
1,1235
|
1,8000
|
1,7950
|
0,0200
|
17.189,8
|
| 21-02-2025 |
1,7800
|
-0,8356
|
1,8000
|
1,7800
|
-0,0150
|
16.930,3
|
| 20-02-2025 |
1,7950
|
1,1267
|
1,7950
|
1,7750
|
0,0200
|
37.210,5
|
| 19-02-2025 |
1,7750
|
1,1299
|
1,8050
|
1,7700
|
0,0200
|
8.445,6
|
| 18-02-2025 |
1,7700
|
-1,3927
|
1,8150
|
1,7600
|
-0,0250
|
111.488,4
|
| 17-02-2025 |
1,7950
|
0,2793
|
1,7950
|
1,7700
|
0,0050
|
26.028,3
|
| 14-02-2025 |
1,7900
|
2,2857
|
1,7900
|
1,7500
|
0,0400
|
28.107,5
|
| 13-02-2025 |
1,7500
|
-0,2849
|
1,7750
|
1,7400
|
-0,0050
|
65.851,7
|
| 12-02-2025 |
1,7550
|
-1,4044
|
1,7800
|
1,7550
|
-0,0250
|
24.119,7
|
| 11-02-2025 |
1,7800
|
-1,1267
|
1,8250
|
1,7450
|
-0,0200
|
75.720,3
|
| 10-02-2025 |
1,7750
|
-0,8379
|
1,7950
|
1,7700
|
-0,0150
|
22.819,0
|
| 07-02-2025 |
1,7900
|
1,1299
|
1,7900
|
1,7650
|
0,0200
|
27.165,4
|
| 06-02-2025 |
1,7700
|
-0,2816
|
1,8100
|
1,7700
|
-0,0050
|
19.378,2
|
| 05-02-2025 |
1,7750
|
-1,6620
|
1,8350
|
1,7600
|
-0,0300
|
108.583,1
|
| 04-02-2025 |
1,8050
|
1,9774
|
1,8100
|
1,7600
|
0,0350
|
33.521,0
|
| 03-02-2025 |
1,7700
|
3,2069
|
1,9950
|
1,6950
|
0,0550
|
517.227,9
|
| 31-01-2025 |
1,7150
|
0,5917
|
1,7150
|
1,6850
|
0,0100
|
31.602,5
|
| 30-01-2025 |
1,6900
|
-0,2949
|
1,7200
|
1,6850
|
-0,0050
|
7.971,9
|
| 29-01-2025 |
1,6950
|
0,8928
|
1,7100
|
1,6800
|
0,0150
|
12.260,1
|
| 28-01-2025 |
1,6800
|
-2,3255
|
1,7100
|
1,6800
|
-0,0400
|
23.382,8
|
| 27-01-2025 |
1,7200
|
0,0000
|
1,7200
|
1,7200
|
0,0000
|
11.929,9
|
| 24-01-2025 |
1,7200
|
2,0771
|
1,7200
|
1,6750
|
0,0350
|
34.831,8
|
| 23-01-2025 |
1,6850
|
-2,8818
|
1,7350
|
1,6750
|
-0,0500
|
64.615,2
|
| 22-01-2025 |
1,7350
|
1,1661
|
1,7400
|
1,7100
|
0,0200
|
25.785,9
|
