Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
1,6800
|
0,0000
|
1,7000
|
1,6800
|
0,0000
|
15.954,4
|
| 02-12-2024 |
1,6800
|
-0,5917
|
1,7000
|
1,6800
|
-0,0100
|
64.375,6
|
| 29-11-2024 |
1,6900
|
0,8955
|
1,6900
|
1,6750
|
0,0150
|
14.768,1
|
| 28-11-2024 |
1,6750
|
-0,8875
|
1,6900
|
1,6750
|
-0,0150
|
14.649,3
|
| 27-11-2024 |
1,6900
|
1,1940
|
1,6950
|
1,6700
|
0,0200
|
28.614,6
|
| 26-11-2024 |
1,6750
|
-0,8875
|
1,6950
|
1,6750
|
-0,0150
|
27.719,6
|
| 25-11-2024 |
1,6900
|
0,0000
|
1,6950
|
1,6700
|
0,0000
|
28.229,7
|
| 22-11-2024 |
1,6950
|
-0,5917
|
1,6950
|
1,6800
|
-0,0100
|
15.098,8
|
| 21-11-2024 |
1,6900
|
0,5952
|
1,6900
|
1,6800
|
0,0100
|
11.403,9
|
| 20-11-2024 |
1,6800
|
-1,1764
|
1,7000
|
1,6750
|
-0,0200
|
13.998,4
|
| 19-11-2024 |
1,7000
|
-1,1799
|
1,7100
|
1,6750
|
-0,0200
|
34.304,8
|
| 18-11-2024 |
1,6950
|
0,5917
|
1,7000
|
1,6950
|
0,0100
|
4.781,6
|
| 15-11-2024 |
1,6900
|
0,2967
|
1,7300
|
1,6800
|
0,0050
|
13.541,5
|
| 14-11-2024 |
1,6850
|
0,2976
|
1,7200
|
1,6850
|
0,0050
|
13.421,1
|
| 13-11-2024 |
--
|
-3,1700
|
1,6950
|
1,6700
|
-0,0550
|
--
|
| 12-11-2024 |
1,7400
|
1,7543
|
--
|
--
|
0,0300
|
15.677,3
|
| 11-11-2024 |
1,7100
|
-1,1560
|
1,7400
|
1,7000
|
-0,0200
|
16.083,6
|
| 08-11-2024 |
1,7300
|
3,5928
|
1,7850
|
1,6950
|
0,0600
|
46.988,8
|
| 07-11-2024 |
1,6700
|
1,5197
|
1,7500
|
1,6400
|
0,0250
|
71.955,3
|
| 06-11-2024 |
1,6450
|
-0,3030
|
1,6800
|
1,6350
|
-0,0050
|
26.003,1
|
| 05-11-2024 |
1,6500
|
0,0000
|
1,6600
|
1,6500
|
0,0000
|
7.563,2
|
| 04-11-2024 |
1,6600
|
-0,5988
|
1,6700
|
1,6500
|
-0,0100
|
10.799,0
|
| 01-11-2024 |
1,6700
|
0,3003
|
1,6700
|
1,6700
|
0,0050
|
3.142,9
|
| 31-10-2024 |
1,6650
|
-0,2994
|
1,6650
|
1,6400
|
-0,0050
|
49.051,2
|
| 30-10-2024 |
1,6700
|
0,3003
|
1,6700
|
1,6650
|
0,0050
|
15.195,1
|
| 29-10-2024 |
1,6650
|
0,9118
|
1,6650
|
1,6600
|
0,0150
|
12.177,4
|
| 28-10-2024 |
1,6450
|
-1,2012
|
1,6700
|
1,6200
|
-0,0200
|
155.900,4
|
| 25-10-2024 |
1,6650
|
0,3003
|
1,6700
|
1,6650
|
0,0050
|
3.335,8
|
| 24-10-2024 |
1,6650
|
0,9036
|
1,6750
|
1,6650
|
0,0150
|
24.487,7
|
| 23-10-2024 |
1,6600
|
0,9036
|
1,6750
|
1,6600
|
0,0150
|
6.163,5
|
| 22-10-2024 |
1,6600
|
-0,5988
|
1,6700
|
1,6600
|
-0,0100
|
59.154,7
|
| 21-10-2024 |
1,6700
|
-0,2985
|
1,6750
|
1,6700
|
-0,0050
|
38.514,0
|
| 18-10-2024 |
1,6750
|
0,0000
|
1,6750
|
1,6700
|
0,0000
|
30.093,4
|
| 17-10-2024 |
1,6700
|
-0,2985
|
1,7000
|
1,6700
|
-0,0050
|
26.015,0
|
| 16-10-2024 |
1,6750
|
-1,1799
|
1,7000
|
1,6750
|
-0,0200
|
23.325,8
|
| 15-10-2024 |
1,6950
|
0,0000
|
1,7000
|
1,6750
|
0,0000
|
6.966,9
|
| 14-10-2024 |
1,6950
|
0,0000
|
1,6950
|
1,6900
|
0,0000
|
15.914,3
|
| 11-10-2024 |
1,6950
|
0,2994
|
1,6950
|
1,6700
|
0,0050
|
8.338,2
|
| 10-10-2024 |
1,6700
|
-1,4749
|
1,6950
|
1,6700
|
-0,0250
|
14.826,7
|
| 09-10-2024 |
1,6950
|
0,8928
|
1,7000
|
1,6750
|
0,0150
|
5.726,0
|
| 08-10-2024 |
1,6800
|
-0,5917
|
1,7000
|
1,6800
|
-0,0100
|
7.821,8
|
| 07-10-2024 |
1,6900
|
1,1976
|
1,7000
|
1,6700
|
0,0200
|
29.615,8
|
| 04-10-2024 |
1,6700
|
0,3003
|
1,6900
|
1,6650
|
0,0050
|
21.059,6
|
