Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-01-2025 |
1,7350
|
-0,2873
|
--
|
--
|
-0,0050
|
3.470,0
|
| 17-01-2025 |
1,7400
|
0,0000
|
1,7400
|
1,7050
|
0,0000
|
25.896,8
|
| 16-01-2025 |
1,7400
|
1,7543
|
1,7400
|
1,7300
|
0,0300
|
9.295,4
|
| 15-01-2025 |
1,7100
|
0,2932
|
1,7350
|
1,7100
|
0,0050
|
7.485,2
|
| 14-01-2025 |
1,7050
|
0,2941
|
1,7500
|
1,7050
|
0,0050
|
30.344,3
|
| 13-01-2025 |
1,7000
|
-0,8746
|
1,7500
|
1,6600
|
-0,0150
|
91.539,9
|
| 10-01-2025 |
1,7150
|
-2,0000
|
1,7550
|
1,7050
|
-0,0350
|
12.989,1
|
| 09-01-2025 |
1,7500
|
2,0408
|
1,7650
|
1,7400
|
0,0350
|
90.344,0
|
| 08-01-2025 |
1,7150
|
-0,5797
|
1,7400
|
1,7000
|
-0,0100
|
17.560,2
|
| 07-01-2025 |
1,7250
|
0,2881
|
1,7550
|
1,7100
|
0,0050
|
40.496,4
|
| 06-01-2025 |
1,7350
|
2,0527
|
1,7550
|
1,7150
|
0,0350
|
25.989,3
|
| 03-01-2025 |
1,7050
|
0,8875
|
1,7700
|
1,6950
|
0,0150
|
55.563,2
|
| 02-01-2025 |
1,6900
|
2,1148
|
1,7800
|
1,6550
|
0,0350
|
118.675,3
|
| 31-12-2024 |
1,6550
|
0,3030
|
1,6650
|
1,6500
|
0,0050
|
58.185,6
|
| 30-12-2024 |
1,6500
|
-1,7857
|
1,6950
|
1,6500
|
-0,0300
|
105.906,5
|
| 27-12-2024 |
1,6800
|
-0,5917
|
1,6950
|
1,6700
|
-0,0100
|
23.030,6
|
| 24-12-2024 |
1,6900
|
0,5952
|
1,6900
|
1,6600
|
0,0100
|
10.068,2
|
| 23-12-2024 |
1,6800
|
0,5988
|
1,6850
|
1,6600
|
0,0100
|
50.332,8
|
| 20-12-2024 |
1,6700
|
0,5970
|
1,6850
|
1,6700
|
0,0100
|
40.972,4
|
| 19-12-2024 |
1,6750
|
-0,8875
|
1,6900
|
1,6700
|
-0,0150
|
36.271,6
|
| 18-12-2024 |
1,6900
|
0,0000
|
1,6900
|
1,6850
|
0,0000
|
24.335,2
|
| 17-12-2024 |
1,6900
|
0,2949
|
1,7050
|
1,6850
|
0,0050
|
30.673,1
|
| 16-12-2024 |
1,6950
|
0,8928
|
1,7100
|
1,6800
|
0,0150
|
28.036,0
|
| 13-12-2024 |
1,6800
|
-0,5917
|
1,6950
|
1,6800
|
-0,0100
|
28.365,0
|
| 12-12-2024 |
1,6900
|
0,2967
|
1,6950
|
1,6700
|
0,0050
|
65.460,3
|
| 11-12-2024 |
1,6850
|
-0,5882
|
1,6900
|
1,6750
|
-0,0100
|
18.899,5
|
| 10-12-2024 |
1,7000
|
0,2949
|
1,7000
|
1,6800
|
0,0050
|
32.382,4
|
| 09-12-2024 |
1,6950
|
0,0000
|
1,6950
|
1,6750
|
0,0000
|
37.693,7
|
| 06-12-2024 |
1,6950
|
0,2958
|
1,6950
|
1,6700
|
0,0050
|
23.621,8
|
| 05-12-2024 |
1,6900
|
-0,2949
|
1,6950
|
1,6700
|
-0,0050
|
17.325,6
|
| 04-12-2024 |
1,6950
|
0,8928
|
1,6950
|
1,6700
|
0,0150
|
48.053,1
|
| 03-12-2024 |
1,6800
|
0,0000
|
1,7000
|
1,6800
|
0,0000
|
15.954,4
|
| 02-12-2024 |
1,6800
|
-0,5917
|
1,7000
|
1,6800
|
-0,0100
|
64.375,6
|
| 29-11-2024 |
1,6900
|
0,8955
|
1,6900
|
1,6750
|
0,0150
|
14.768,1
|
| 28-11-2024 |
1,6750
|
-0,8875
|
1,6900
|
1,6750
|
-0,0150
|
14.649,3
|
| 27-11-2024 |
1,6900
|
1,1940
|
1,6950
|
1,6700
|
0,0200
|
28.614,6
|
| 26-11-2024 |
1,6750
|
-0,8875
|
1,6950
|
1,6750
|
-0,0150
|
27.719,6
|
| 25-11-2024 |
1,6900
|
0,0000
|
1,6950
|
1,6700
|
0,0000
|
28.229,7
|
| 22-11-2024 |
1,6950
|
-0,5917
|
1,6950
|
1,6800
|
-0,0100
|
15.098,8
|
| 21-11-2024 |
1,6900
|
0,5952
|
1,6900
|
1,6800
|
0,0100
|
11.403,9
|
| 20-11-2024 |
1,6800
|
-1,1764
|
--
|
--
|
-0,0200
|
13.998,4
|
