Evitar el shadow AI, el gran reto para las empresas en 2026
Un peligro muy vigente en 2026
Naturhouse
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 2,2200 | -0,8928 | -- | -- | -0,0200 | 108.856,8 |
| 29-12-2025 | 2,2400 | 0,0000 | 2,2400 | 2,2000 | 0,0000 | 165.661,2 |
| 24-12-2025 | 2,2400 | -0,4504 | -- | -- | -0,0100 | 27.435,0 |
| 23-12-2025 | 2,2200 | 1,8348 | 2,2200 | 2,1700 | 0,0400 | 87.383,1 |
| 22-12-2025 | 2,1800 | 1,3953 | 2,1800 | 2,1600 | 0,0300 | 87.729,1 |
| 19-12-2025 | 2,1500 | -1,3761 | 2,1800 | 2,1400 | -0,0300 | 69.812,2 |
| 18-12-2025 | 2,1800 | 2,3474 | 2,1800 | 2,1200 | 0,0500 | 24.313,8 |
| 17-12-2025 | 2,1300 | 0,0000 | 2,1400 | 2,1100 | 0,0000 | 29.184,0 |
| 16-12-2025 | 2,1300 | 0,9478 | 2,1300 | 2,1100 | 0,0200 | 9.419,1 |
| 15-12-2025 | 2,1100 | -0,4716 | 2,1300 | 2,1000 | -0,0100 | 30.480,6 |
| 12-12-2025 | 2,1200 | 0,4739 | 2,1200 | 2,1100 | 0,0100 | 33.318,0 |
| 11-12-2025 | 2,1100 | -0,9389 | 2,1300 | 2,1100 | -0,0200 | 10.397,8 |
| 10-12-2025 | 2,1300 | 0,4716 | 2,1300 | 2,1000 | 0,0100 | 58.714,7 |
| 09-12-2025 | 2,1200 | -0,9345 | 2,1400 | 2,1100 | -0,0200 | 19.769,7 |
| 08-12-2025 | 2,1400 | 0,0000 | 2,1500 | 2,0800 | 0,0000 | 86.792,3 |
| 05-12-2025 | 2,1400 | 0,4694 | 2,1600 | 2,1100 | 0,0100 | 38.415,1 |
| 04-12-2025 | 2,1300 | -1,8433 | 2,1800 | 2,1000 | -0,0400 | 93.951,9 |
| 03-12-2025 | 2,1700 | 2,3584 | 2,1800 | 2,1300 | 0,0500 | 25.221,0 |
| 02-12-2025 | 2,1200 | 0,9523 | 2,1800 | 2,1000 | 0,0200 | 66.544,1 |
| 01-12-2025 | 2,1000 | -0,4739 | 2,1600 | 2,0800 | -0,0100 | 40.470,2 |
| 28-11-2025 | 2,1100 | -0,4716 | 2,1200 | 2,0900 | -0,0100 | 14.766,7 |
| 27-11-2025 | 2,1200 | 1,9230 | 2,1300 | 2,0800 | 0,0400 | 21.044,4 |
| 26-11-2025 | 2,0800 | -0,4784 | 2,1300 | 2,0600 | -0,0100 | 129.268,3 |
| 25-11-2025 | 2,0900 | 0,4807 | 2,0900 | 2,0600 | 0,0100 | 25.522,1 |
| 24-11-2025 | 2,0800 | -0,9708 | 2,1000 | 2,0400 | -0,0200 | 18.931,1 |
| 21-11-2025 | 2,0600 | -3,7383 | 2,1200 | 2,0500 | -0,0500 | 45.577,3 |
| 20-11-2025 | 2,1400 | 2,8846 | 2,1700 | 2,0800 | 0,0600 | 72.539,9 |
| 19-11-2025 | 2,0800 | 3,9800 | 2,1800 | 2,0100 | 0,0700 | 224.748,3 |
| 18-11-2025 | 2,0100 | 0,5000 | 2,0300 | 2,0000 | 0,0000 | 36.243,7 |
| 17-11-2025 | 2,0000 | -0,4975 | 2,0700 | 2,0000 | 0,0200 | 63.973,1 |
| 14-11-2025 | 2,0100 | 0,0000 | 2,0500 | 2,0100 | 0,0000 | 26.075,5 |
| 13-11-2025 | 2,0100 | -0,9852 | 2,0400 | 2,0000 | -0,0200 | 41.716,4 |
| 12-11-2025 | 2,0300 | 0,0000 | 2,0600 | 2,0200 | 0,0200 | 43.596,4 |
| 11-11-2025 | 2,0300 | 0,0000 | 2,1600 | 2,0200 | 0,0000 | 75.986,2 |
| 10-11-2025 | 2,0300 | 1,5000 | 2,0400 | 2,0000 | 0,0300 | 52.189,1 |
| 07-11-2025 | 2,0000 | 0,0000 | 2,0300 | 2,0000 | 0,0000 | 39.682,0 |
| 06-11-2025 | 2,0000 | -1,4778 | 2,0300 | 2,0000 | -0,0300 | 35.008,8 |
| 05-11-2025 | 2,0300 | 0,4950 | 2,0400 | 2,0000 | 0,0100 | 95.922,6 |
| 04-11-2025 | 2,0200 | 0,4975 | 2,0400 | 2,0000 | 0,0100 | 88.516,3 |
| 03-11-2025 | 2,0100 | -4,7393 | 2,1400 | 1,8500 | -0,1000 | 727.337,5 |
| 31-10-2025 | 2,1100 | -1,4018 | 2,1400 | 2,1100 | -0,0300 | 30.222,2 |
| 30-10-2025 | 2,1400 | 0,0000 | 2,1400 | -- | 0,0000 | 92.568,4 |
