Casio cuenta con una familia de relojes inspirados en UNO, el conocido juego de cartas
Un diseño muy curioso
Naturgy Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 26,500 | 2,1588 | 26,500 | 26,000 | 0,5600 | 32.286.301,1 |
| 01-04-2026 | 25,940 | 0,1544 | 26,180 | 25,840 | 0,0400 | 37.958.846,6 |
| 31-03-2026 | 25,900 | -0,9938 | 26,300 | 25,840 | -0,2600 | 54.875.369,1 |
| 30-03-2026 | 26,160 | 2,0280 | 26,160 | 25,740 | 0,5200 | 35.706.976,8 |
| 27-03-2026 | 25,640 | 2,1513 | 25,760 | 25,300 | 0,5400 | 42.584.889,4 |
| 26-03-2026 | 25,660 | 1,2628 | 25,660 | 25,280 | 0,3200 | 50.336.999,8 |
| 25-03-2026 | 25,340 | 0,5555 | 25,420 | 25,160 | 0,1400 | 38.688.402,9 |
| 24-03-2026 | 25,200 | -1,0212 | 25,360 | 24,920 | -0,2600 | 37.678.742,6 |
| 23-03-2026 | 25,460 | -2,3023 | 26,080 | 25,440 | -0,6000 | 45.017.399,9 |
| 20-03-2026 | 26,060 | -1,3626 | 26,660 | 25,860 | -0,3600 | 151.703.302,7 |
| 19-03-2026 | 26,420 | 1,0711 | 26,460 | 25,920 | 0,2800 | 63.546.289,7 |
| 18-03-2026 | 26,140 | 2,0296 | 26,500 | 25,880 | 0,5200 | 95.573.605,2 |
| 17-03-2026 | 25,620 | 0,0781 | 25,780 | 25,540 | 0,0200 | 47.720.423,8 |
| 16-03-2026 | 25,600 | 1,5873 | 25,660 | 25,260 | 0,4000 | 59.328.455,3 |
| 13-03-2026 | 25,200 | 0,5586 | 25,300 | 24,980 | 0,1400 | 45.042.142,4 |
| 12-03-2026 | 25,060 | 0,7234 | 25,140 | 24,780 | 0,1800 | 43.392.775,1 |
| 11-03-2026 | 24,880 | -0,6389 | 25,200 | 24,880 | -0,1600 | 35.965.171,5 |
| 10-03-2026 | 25,040 | 0,3205 | 25,140 | 24,900 | 0,0800 | 26.750.421,0 |
| 09-03-2026 | 24,960 | 0,0000 | 25,120 | 24,660 | 0,0000 | 38.975.156,4 |
| 06-03-2026 | 24,960 | 1,7944 | 25,020 | 24,660 | 0,4400 | 48.895.527,9 |
| 05-03-2026 | 24,520 | -1,2882 | 25,100 | 24,520 | -0,3200 | 208.449.598,8 |
| 04-03-2026 | 24,840 | 0,2421 | 25,080 | 24,780 | 0,0600 | 61.903.590,3 |
| 03-03-2026 | 24,780 | -7,3991 | 25,280 | 24,460 | -1,9800 | 172.849.328,6 |
| 02-03-2026 | 26,760 | 1,5945 | 26,760 | 25,960 | 0,4200 | 34.692.766,2 |
| 27-02-2026 | 26,340 | 1,0744 | 26,500 | 26,040 | 0,2800 | 49.392.359,2 |
| 26-02-2026 | 26,060 | 0,0768 | 26,240 | 25,940 | 0,0200 | 25.599.362,4 |
| 25-02-2026 | 26,040 | 0,9302 | 26,040 | 25,800 | 0,2400 | 20.140.045,9 |
| 24-02-2026 | 25,800 | 0,0000 | 26,100 | 25,800 | 0,0000 | 22.604.577,8 |
| 23-02-2026 | 25,800 | 1,0971 | 25,800 | 25,500 | 0,2800 | 19.791.692,5 |
| 20-02-2026 | 25,520 | -0,3903 | 25,700 | 25,400 | -0,1000 | 30.523.352,6 |
| 19-02-2026 | 25,620 | 0,2347 | 25,620 | 25,100 | 0,0600 | 27.003.220,1 |
| 18-02-2026 | 25,560 | -3,5471 | 26,260 | 25,380 | -0,9400 | 71.493.799,1 |
| 17-02-2026 | 26,500 | 1,6884 | 26,860 | 26,080 | 0,4400 | 36.618.932,2 |
| 16-02-2026 | 26,060 | -0,2297 | 26,140 | 25,860 | -0,0600 | 19.246.839,9 |
| 13-02-2026 | 26,120 | -0,6844 | 26,420 | 25,860 | -0,1800 | 27.308.820,4 |
| 12-02-2026 | 26,300 | -0,3032 | 26,660 | 26,040 | -0,0800 | 26.133.679,3 |
| 11-02-2026 | 26,380 | 0,1518 | 26,540 | 26,280 | 0,0400 | 24.727.026,4 |
| 10-02-2026 | 26,340 | -0,1516 | 26,520 | 26,260 | -0,0400 | 21.752.959,1 |
| 09-02-2026 | 26,380 | -0,3776 | 26,520 | 26,220 | -0,1000 | 16.568.163,5 |
| 06-02-2026 | 26,480 | 0,0755 | 26,520 | 26,360 | 0,0200 | 15.337.686,8 |
| 05-02-2026 | 26,460 | -0,6756 | 26,580 | 26,260 | -0,1800 | 17.848.081,9 |
| 04-02-2026 | 26,640 | 0,5283 | 26,820 | 26,440 | 0,1400 | 23.277.657,9 |
| 03-02-2026 | 26,500 | 0,6074 | 26,560 | 26,300 | 0,1600 | 15.672.228,7 |
