Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Naturgy Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 25,380 | 0,3162 | -- | -- | 0,0800 | 7.370.730,7 |
| 23-12-2025 | 25,300 | 1,1191 | 25,340 | 25,080 | 0,2800 | 20.342.084,2 |
| 22-12-2025 | 25,020 | 0,8870 | 25,020 | 24,700 | 0,2200 | 21.579.900,1 |
| 19-12-2025 | 24,800 | -1,5091 | 25,340 | 24,800 | -0,3800 | 165.901.252,8 |
| 18-12-2025 | 25,180 | 1,7784 | 25,180 | 24,780 | 0,4400 | 50.628.664,8 |
| 17-12-2025 | 24,740 | 0,7328 | 24,800 | 24,540 | 0,1800 | 40.741.249,2 |
| 16-12-2025 | 24,560 | 0,2448 | 24,680 | 24,480 | 0,0600 | 33.193.788,1 |
| 15-12-2025 | 24,500 | 0,1635 | 24,720 | 24,500 | 0,0400 | 150.987.383,2 |
| 12-12-2025 | 24,460 | 0,1638 | 24,640 | 24,300 | 0,0400 | 43.913.529,5 |
| 11-12-2025 | 24,420 | -6,6513 | 24,860 | 24,360 | -1,7400 | 117.760.286,1 |
| 10-12-2025 | 26,160 | -0,2288 | 26,320 | 26,080 | -0,0600 | 12.298.915,1 |
| 09-12-2025 | 26,220 | -0,7570 | 26,460 | 26,080 | -0,2000 | 15.703.931,6 |
| 08-12-2025 | 26,420 | -1,1967 | 26,960 | 26,400 | -0,3200 | 18.401.790,1 |
| 05-12-2025 | 26,740 | -2,0512 | 27,140 | 26,720 | -0,5600 | 16.754.003,4 |
| 04-12-2025 | 27,300 | 0,4415 | 27,300 | 27,080 | 0,1200 | 25.447.605,8 |
| 03-12-2025 | 27,180 | 0,5177 | 27,380 | 26,960 | 0,1400 | 18.606.241,5 |
| 02-12-2025 | 27,040 | 1,8072 | 27,040 | 26,480 | 0,4800 | 25.868.772,3 |
| 01-12-2025 | 26,560 | 0,1508 | 26,560 | 26,360 | 0,0400 | 20.491.666,4 |
| 28-11-2025 | 26,520 | -0,5251 | 26,660 | 26,340 | -0,1400 | 15.438.742,5 |
| 27-11-2025 | 26,660 | -0,3736 | 26,880 | 26,580 | -0,1000 | 11.472.769,6 |
| 26-11-2025 | 26,760 | 1,2869 | 26,840 | 26,340 | 0,3400 | 14.649.391,4 |
| 25-11-2025 | 26,420 | 0,1516 | 26,480 | 26,220 | 0,0400 | 15.119.931,6 |
| 24-11-2025 | 26,380 | -0,1514 | 26,600 | 26,340 | -0,0400 | 462.495.893,0 |
| 21-11-2025 | 26,420 | -2,1481 | 27,120 | 26,420 | -0,5800 | 21.616.796,4 |
| 20-11-2025 | 27,000 | 0,4464 | 27,100 | 26,780 | 0,1200 | 17.427.583,2 |
| 19-11-2025 | 26,880 | -1,1764 | 27,340 | 26,880 | -0,3200 | 13.206.288,6 |
| 18-11-2025 | 27,200 | -1,2345 | 27,480 | 27,160 | -0,3400 | 13.210.815,7 |
| 17-11-2025 | 27,540 | 0,1454 | 27,740 | 27,440 | 0,0400 | 16.189.495,8 |
| 14-11-2025 | 27,500 | 1,4011 | 27,500 | 27,060 | 0,3800 | 23.731.520,6 |
| 13-11-2025 | 27,120 | 1,1940 | 27,360 | 26,800 | 0,3200 | 23.263.486,3 |
| 12-11-2025 | 26,800 | 1,2849 | 26,800 | 26,400 | 0,3400 | 22.464.328,7 |
| 11-11-2025 | 26,460 | -1,2686 | 27,000 | 26,460 | -0,3400 | 23.792.752,6 |
| 10-11-2025 | 26,800 | -1,6152 | 27,540 | 26,800 | -0,4400 | 40.427.255,0 |
| 07-11-2025 | 27,240 | 0,7396 | 27,400 | 27,120 | 0,2000 | 23.689.922,5 |
| 06-11-2025 | 27,040 | 0,7451 | 27,200 | 26,880 | 0,2000 | 27.532.133,8 |
| 05-11-2025 | 26,840 | 0,3739 | 27,020 | 26,620 | 0,1000 | 20.655.363,9 |
| 04-11-2025 | 26,740 | 2,2953 | 26,740 | 25,980 | 0,6000 | 19.933.123,0 |
| 03-11-2025 | 26,140 | 1,7912 | 26,260 | 25,700 | 0,4600 | 20.673.529,6 |
| 31-10-2025 | 26,280 | -0,5299 | 26,440 | 26,080 | -0,1400 | 17.969.825,9 |
| 30-10-2025 | 26,420 | -0,6019 | 26,620 | 26,340 | -0,1600 | 18.226.056,8 |
| 29-10-2025 | 26,580 | -0,4494 | 27,160 | 26,480 | -0,1200 | 21.701.435,4 |
| 28-10-2025 | 26,700 | 0,0749 | 26,900 | -- | 0,0200 | 16.677.515,0 |
