¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Naturgy Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 24,960 | 1,7944 | -- | -- | 0,4400 | 48.895.527,9 |
| 05-03-2026 | 24,520 | -1,2882 | 25,100 | 24,520 | -0,3200 | 208.449.598,8 |
| 04-03-2026 | 24,840 | 0,2421 | 25,080 | 24,780 | 0,0600 | 61.903.590,3 |
| 03-03-2026 | 24,780 | -7,3991 | 25,280 | 24,460 | -1,9800 | 172.849.328,6 |
| 02-03-2026 | 26,760 | 1,5945 | 26,760 | 25,960 | 0,4200 | 34.692.766,2 |
| 27-02-2026 | 26,340 | 1,0744 | 26,500 | 26,040 | 0,2800 | 49.392.359,2 |
| 26-02-2026 | 26,060 | 0,0768 | 26,240 | 25,940 | 0,0200 | 25.599.362,4 |
| 25-02-2026 | 26,040 | 0,9302 | 26,040 | 25,800 | 0,2400 | 20.140.045,9 |
| 24-02-2026 | 25,800 | 0,0000 | 26,100 | 25,800 | 0,0000 | 22.604.577,8 |
| 23-02-2026 | 25,800 | 1,0971 | 25,800 | 25,500 | 0,2800 | 19.791.692,5 |
| 20-02-2026 | 25,520 | -0,3903 | 25,700 | 25,400 | -0,1000 | 30.523.352,6 |
| 19-02-2026 | 25,620 | 0,2347 | 25,620 | 25,100 | 0,0600 | 27.003.220,1 |
| 18-02-2026 | 25,560 | -3,5471 | 26,260 | 25,380 | -0,9400 | 71.493.799,1 |
| 17-02-2026 | 26,500 | 1,6884 | 26,860 | 26,080 | 0,4400 | 36.618.932,2 |
| 16-02-2026 | 26,060 | -0,2297 | 26,140 | 25,860 | -0,0600 | 19.246.839,9 |
| 13-02-2026 | 26,120 | -0,6844 | 26,420 | 25,860 | -0,1800 | 27.308.820,4 |
| 12-02-2026 | 26,300 | -0,3032 | 26,660 | 26,040 | -0,0800 | 26.133.679,3 |
| 11-02-2026 | 26,380 | 0,1518 | 26,540 | 26,280 | 0,0400 | 24.727.026,4 |
| 10-02-2026 | 26,340 | -0,1516 | 26,520 | 26,260 | -0,0400 | 21.752.959,1 |
| 09-02-2026 | 26,380 | -0,3776 | 26,520 | 26,220 | -0,1000 | 16.568.163,5 |
| 06-02-2026 | 26,480 | 0,0755 | 26,520 | 26,360 | 0,0200 | 15.337.686,8 |
| 05-02-2026 | 26,460 | -0,6756 | 26,580 | 26,260 | -0,1800 | 17.848.081,9 |
| 04-02-2026 | 26,640 | 0,5283 | 26,820 | 26,440 | 0,1400 | 23.277.657,9 |
| 03-02-2026 | 26,500 | 0,6074 | 26,560 | 26,300 | 0,1600 | 15.672.228,7 |
| 02-02-2026 | 26,340 | -0,5287 | 26,680 | 26,340 | -0,1400 | 12.706.475,8 |
| 30-01-2026 | 26,480 | 0,6079 | 26,580 | 26,240 | 0,1600 | 19.948.098,6 |
| 29-01-2026 | 26,320 | 0,3048 | 26,460 | 26,180 | 0,0800 | 17.787.530,7 |
| 28-01-2026 | 26,240 | 0,2291 | 26,300 | 26,080 | 0,0600 | 10.860.814,3 |
| 27-01-2026 | 26,180 | 0,9252 | 26,180 | 25,840 | 0,2400 | 13.168.086,8 |
| 26-01-2026 | 25,940 | 0,3093 | 26,180 | 25,940 | 0,0800 | 15.995.553,3 |
| 23-01-2026 | 25,860 | -0,2314 | 25,960 | 25,660 | -0,0600 | 12.011.804,0 |
| 22-01-2026 | 25,920 | 0,3872 | 26,380 | 25,780 | 0,1000 | 17.593.917,0 |
| 21-01-2026 | 25,820 | 0,3108 | 25,920 | 25,600 | 0,0800 | 16.095.742,4 |
| 20-01-2026 | 25,740 | 0,5468 | 26,040 | 25,540 | 0,1400 | 25.964.617,0 |
| 19-01-2026 | 25,600 | -0,3891 | 25,780 | 25,580 | -0,1000 | 14.023.001,9 |
| 16-01-2026 | 25,700 | -1,3056 | 26,060 | 25,600 | -0,3400 | 19.160.517,8 |
| 15-01-2026 | 26,040 | 0,5405 | 26,080 | 25,800 | 0,1400 | 18.025.180,3 |
| 14-01-2026 | 25,900 | 2,1293 | 25,900 | 25,420 | 0,5400 | 37.428.540,6 |
| 13-01-2026 | 25,360 | -0,1574 | 25,420 | 25,100 | -0,0400 | 22.015.081,9 |
| 12-01-2026 | 25,400 | -0,6259 | 25,580 | 25,340 | -0,1600 | 14.773.738,8 |
| 09-01-2026 | 25,560 | -0,4672 | 25,740 | 25,520 | -0,1200 | 14.741.074,0 |
| 08-01-2026 | 25,680 | 1,1023 | 25,760 | 25,320 | 0,2800 | 19.894.396,8 |
| 07-01-2026 | 25,400 | -0,4702 | 25,780 | 25,280 | -0,1200 | 22.886.005,5 |
