Una ex actriz de Disney convertida en CEO ha recaudado 100 millones para una ‘start-up’ espacial
Northwood, fabricante de infraestructuras para satélites, cierra una ronda de financiación respaldada por el capital riesgo
Naturgy Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 26,180 | 0,9252 | -- | -- | 0,2400 | 13.168.086,8 |
| 26-01-2026 | 25,940 | 0,3093 | 26,180 | 25,940 | 0,0800 | 15.995.553,3 |
| 23-01-2026 | 25,860 | -0,2314 | 25,960 | 25,660 | -0,0600 | 12.011.804,0 |
| 22-01-2026 | 25,920 | 0,3872 | 26,380 | 25,780 | 0,1000 | 17.593.917,0 |
| 21-01-2026 | 25,820 | 0,3108 | 25,920 | 25,600 | 0,0800 | 16.095.742,4 |
| 20-01-2026 | 25,740 | 0,5468 | 26,040 | 25,540 | 0,1400 | 25.964.617,0 |
| 19-01-2026 | 25,600 | -0,3891 | 25,780 | 25,580 | -0,1000 | 14.023.001,9 |
| 16-01-2026 | 25,700 | -1,3056 | 26,060 | 25,600 | -0,3400 | 19.160.517,8 |
| 15-01-2026 | 26,040 | 0,5405 | 26,080 | 25,800 | 0,1400 | 18.025.180,3 |
| 14-01-2026 | 25,900 | 2,1293 | 25,900 | 25,420 | 0,5400 | 37.428.540,6 |
| 13-01-2026 | 25,360 | -0,1574 | 25,420 | 25,100 | -0,0400 | 22.015.081,9 |
| 12-01-2026 | 25,400 | -0,6259 | 25,580 | 25,340 | -0,1600 | 14.773.738,8 |
| 09-01-2026 | 25,560 | -0,4672 | 25,740 | 25,520 | -0,1200 | 14.741.074,0 |
| 08-01-2026 | 25,680 | 1,1023 | 25,760 | 25,320 | 0,2800 | 19.894.396,8 |
| 07-01-2026 | 25,400 | -0,4702 | 25,780 | 25,280 | -0,1200 | 22.886.005,5 |
| 06-01-2026 | 25,520 | 0,0000 | 25,760 | 25,320 | 0,0000 | 28.178.350,3 |
| 05-01-2026 | 25,520 | -1,0852 | 25,820 | 25,280 | -0,2800 | 26.543.045,8 |
| 02-01-2026 | 25,800 | -0,4629 | 26,040 | 25,800 | -0,1200 | 23.176.794,1 |
| 31-12-2025 | 25,920 | 0,3095 | 25,960 | 25,800 | 0,0800 | 9.210.749,3 |
| 30-12-2025 | 25,840 | 1,0954 | 25,860 | 25,520 | 0,2800 | 25.724.804,8 |
| 29-12-2025 | 25,560 | 0,7092 | 25,660 | 25,280 | 0,1800 | 30.937.633,2 |
| 24-12-2025 | 25,380 | 0,3162 | 25,440 | 25,280 | 0,0800 | 7.370.730,7 |
| 23-12-2025 | 25,300 | 1,1191 | 25,340 | 25,080 | 0,2800 | 20.342.084,2 |
| 22-12-2025 | 25,020 | 0,8870 | 25,020 | 24,700 | 0,2200 | 21.579.900,1 |
| 19-12-2025 | 24,800 | -1,5091 | 25,340 | 24,800 | -0,3800 | 165.901.252,8 |
| 18-12-2025 | 25,180 | 1,7784 | 25,180 | 24,780 | 0,4400 | 50.628.664,8 |
| 17-12-2025 | 24,740 | 0,7328 | 24,800 | 24,540 | 0,1800 | 40.741.249,2 |
| 16-12-2025 | 24,560 | 0,2448 | 24,680 | 24,480 | 0,0600 | 33.193.788,1 |
| 15-12-2025 | 24,500 | 0,1635 | 24,720 | 24,500 | 0,0400 | 150.987.383,2 |
| 12-12-2025 | 24,460 | 0,1638 | 24,640 | 24,300 | 0,0400 | 43.913.529,5 |
| 11-12-2025 | 24,420 | -6,6513 | 24,860 | 24,360 | -1,7400 | 117.760.286,1 |
| 10-12-2025 | 26,160 | -0,2288 | 26,320 | 26,080 | -0,0600 | 12.298.915,1 |
| 09-12-2025 | 26,220 | -0,7570 | 26,460 | 26,080 | -0,2000 | 15.703.931,6 |
| 08-12-2025 | 26,420 | -1,1967 | 26,960 | 26,400 | -0,3200 | 18.401.790,1 |
| 05-12-2025 | 26,740 | -2,0512 | 27,140 | 26,720 | -0,5600 | 16.754.003,4 |
| 04-12-2025 | 27,300 | 0,4415 | 27,300 | 27,080 | 0,1200 | 25.447.605,8 |
| 03-12-2025 | 27,180 | 0,5177 | 27,380 | 26,960 | 0,1400 | 18.606.241,5 |
| 02-12-2025 | 27,040 | 1,8072 | 27,040 | 26,480 | 0,4800 | 25.868.772,3 |
| 01-12-2025 | 26,560 | 0,1508 | 26,560 | 26,360 | 0,0400 | 20.491.666,4 |
| 28-11-2025 | 26,520 | -0,5251 | 26,660 | 26,340 | -0,1400 | 15.438.742,5 |
