_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Naturgy Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
25-02-2026 25,960 0,6201 -- -- 0,1600 3.151.650,7
24-02-2026 25,800 0,0000 26,100 25,800 0,0000 22.604.577,8
23-02-2026 25,800 1,0971 25,800 25,500 0,2800 19.791.692,5
20-02-2026 25,520 -0,3903 25,700 25,400 -0,1000 30.523.352,6
19-02-2026 25,620 0,2347 25,620 25,100 0,0600 27.003.220,1
18-02-2026 25,560 -3,5471 26,260 25,380 -0,9400 71.493.799,1
17-02-2026 26,500 1,6884 26,860 26,080 0,4400 36.618.932,2
16-02-2026 26,060 -0,2297 26,140 25,860 -0,0600 19.246.839,9
13-02-2026 26,120 -0,6844 26,420 25,860 -0,1800 27.308.820,4
12-02-2026 26,300 -0,3032 26,660 26,040 -0,0800 26.133.679,3
11-02-2026 26,380 0,1518 26,540 26,280 0,0400 24.727.026,4
10-02-2026 26,340 -0,1516 26,520 26,260 -0,0400 21.752.959,1
09-02-2026 26,380 -0,3776 26,520 26,220 -0,1000 16.568.163,5
06-02-2026 26,480 0,0755 26,520 26,360 0,0200 15.337.686,8
05-02-2026 26,460 -0,6756 26,580 26,260 -0,1800 17.848.081,9
04-02-2026 26,640 0,5283 26,820 26,440 0,1400 23.277.657,9
03-02-2026 26,500 0,6074 26,560 26,300 0,1600 15.672.228,7
02-02-2026 26,340 -0,5287 26,680 26,340 -0,1400 12.706.475,8
30-01-2026 26,480 0,6079 26,580 26,240 0,1600 19.948.098,6
29-01-2026 26,320 0,3048 26,460 26,180 0,0800 17.787.530,7
28-01-2026 26,240 0,2291 26,300 26,080 0,0600 10.860.814,3
27-01-2026 26,180 0,9252 26,180 25,840 0,2400 13.168.086,8
26-01-2026 25,940 0,3093 26,180 25,940 0,0800 15.995.553,3
23-01-2026 25,860 -0,2314 25,960 25,660 -0,0600 12.011.804,0
22-01-2026 25,920 0,3872 26,380 25,780 0,1000 17.593.917,0
21-01-2026 25,820 0,3108 25,920 25,600 0,0800 16.095.742,4
20-01-2026 25,740 0,5468 26,040 25,540 0,1400 25.964.617,0
19-01-2026 25,600 -0,3891 25,780 25,580 -0,1000 14.023.001,9
16-01-2026 25,700 -1,3056 26,060 25,600 -0,3400 19.160.517,8
15-01-2026 26,040 0,5405 26,080 25,800 0,1400 18.025.180,3
14-01-2026 25,900 2,1293 25,900 25,420 0,5400 37.428.540,6
13-01-2026 25,360 -0,1574 25,420 25,100 -0,0400 22.015.081,9
12-01-2026 25,400 -0,6259 25,580 25,340 -0,1600 14.773.738,8
09-01-2026 25,560 -0,4672 25,740 25,520 -0,1200 14.741.074,0
08-01-2026 25,680 1,1023 25,760 25,320 0,2800 19.894.396,8
07-01-2026 25,400 -0,4702 25,780 25,280 -0,1200 22.886.005,5
06-01-2026 25,520 0,0000 25,760 25,320 0,0000 28.178.350,3
05-01-2026 25,520 -1,0852 25,820 25,280 -0,2800 26.543.045,8
02-01-2026 25,800 -0,4629 26,040 25,800 -0,1200 23.176.794,1
31-12-2025 25,920 0,3095 25,960 25,800 0,0800 9.210.749,3
30-12-2025 25,840 1,0954 25,860 25,520 0,2800 25.724.804,8
29-12-2025 25,560 0,7092 25,660 25,280 0,1800 30.937.633,2