Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
22,440
|
-0,3552
|
--
|
--
|
-0,0800
|
7.311.905,6
|
| 20-11-2024 |
22,520
|
0,1779
|
22,700
|
22,440
|
0,0400
|
4.169.081,3
|
| 19-11-2024 |
22,480
|
-0,4428
|
22,660
|
22,420
|
-0,1000
|
5.301.591,2
|
| 18-11-2024 |
22,580
|
0,5342
|
22,660
|
22,440
|
0,1200
|
5.517.753,3
|
| 15-11-2024 |
22,460
|
0,8984
|
22,620
|
22,180
|
0,2000
|
9.467.111,6
|
| 14-11-2024 |
22,260
|
2,8650
|
22,260
|
21,640
|
0,6200
|
6.602.678,6
|
| 13-11-2024 |
--
|
-0,8249
|
21,840
|
21,640
|
-0,1800
|
--
|
| 12-11-2024 |
21,880
|
-0,5454
|
--
|
--
|
-0,1200
|
2.233.814,5
|
| 11-11-2024 |
22,000
|
0,0000
|
22,260
|
21,960
|
0,0000
|
4.747.195,5
|
| 08-11-2024 |
22,000
|
-0,0908
|
22,220
|
22,000
|
-0,0200
|
5.067.006,3
|
| 07-11-2024 |
22,020
|
1,1019
|
22,160
|
21,660
|
0,2400
|
5.857.206,9
|
| 06-11-2024 |
21,780
|
-2,0683
|
22,360
|
21,680
|
-0,4600
|
9.691.553,2
|
| 05-11-2024 |
22,240
|
-0,9795
|
22,580
|
22,160
|
-0,2200
|
7.544.941,1
|
| 04-11-2024 |
22,460
|
-0,7073
|
23,140
|
22,460
|
-0,1600
|
9.213.511,2
|
| 01-11-2024 |
23,120
|
1,1373
|
23,240
|
22,860
|
0,2600
|
6.549.336,2
|
| 31-10-2024 |
22,860
|
-2,1404
|
23,460
|
22,860
|
-0,5000
|
11.445.140,9
|
| 30-10-2024 |
23,360
|
0,3436
|
23,540
|
23,280
|
0,0800
|
6.464.670,7
|
| 29-10-2024 |
23,280
|
-0,2570
|
23,580
|
23,240
|
-0,0600
|
5.815.707,5
|
| 28-10-2024 |
23,340
|
0,5167
|
23,480
|
23,240
|
0,1200
|
4.574.701,3
|
| 25-10-2024 |
23,220
|
-0,1719
|
23,280
|
23,120
|
-0,0400
|
5.798.471,0
|
| 24-10-2024 |
23,260
|
0,0860
|
23,440
|
23,260
|
0,0200
|
3.295.654,7
|
| 23-10-2024 |
23,240
|
0,7805
|
23,360
|
23,080
|
0,1800
|
4.056.948,9
|
| 22-10-2024 |
23,060
|
-1,1996
|
23,280
|
22,860
|
-0,2800
|
7.317.950,4
|
| 21-10-2024 |
23,340
|
-0,7653
|
23,560
|
23,300
|
-0,1800
|
6.348.877,4
|
| 18-10-2024 |
23,520
|
0,0851
|
23,600
|
23,440
|
0,0200
|
8.372.110,0
|
| 17-10-2024 |
23,500
|
-1,3434
|
23,940
|
23,480
|
-0,3200
|
6.714.246,0
|
| 16-10-2024 |
23,820
|
-0,1676
|
23,960
|
23,620
|
-0,0400
|
7.317.659,2
|
| 15-10-2024 |
23,860
|
1,0160
|
24,020
|
23,660
|
0,2400
|
8.404.245,0
|
| 14-10-2024 |
23,620
|
0,0000
|
23,660
|
23,500
|
0,0000
|
3.452.888,9
|
| 11-10-2024 |
23,620
|
1,6351
|
23,620
|
23,280
|
0,3800
|
5.245.817,1
|
| 10-10-2024 |
23,240
|
-1,3582
|
23,560
|
23,100
|
-0,3200
|
5.167.184,6
|
| 09-10-2024 |
23,560
|
-1,0084
|
23,920
|
23,500
|
-0,2400
|
6.366.595,6
|
| 08-10-2024 |
23,800
|
0,9329
|
23,840
|
23,500
|
0,2200
|
10.614.982,1
|
| 07-10-2024 |
23,580
|
1,5503
|
23,580
|
23,140
|
0,3600
|
8.104.479,8
|
| 04-10-2024 |
23,220
|
0,0862
|
23,280
|
22,960
|
0,0200
|
9.592.120,8
|
| 03-10-2024 |
23,200
|
0,0862
|
23,320
|
23,120
|
0,0200
|
7.254.898,6
|
| 02-10-2024 |
23,180
|
-1,2776
|
23,520
|
23,100
|
-0,3000
|
7.072.603,1
|
| 01-10-2024 |
23,480
|
1,1197
|
23,640
|
23,260
|
0,2600
|
7.732.125,7
|
| 30-09-2024 |
23,220
|
-1,0230
|
23,600
|
23,180
|
-0,2400
|
9.259.520,8
|
| 27-09-2024 |
23,460
|
1,0335
|
23,540
|
23,200
|
0,2400
|
9.011.090,5
|
| 26-09-2024 |
23,220
|
0,6065
|
23,220
|
23,100
|
0,1400
|
6.754.192,4
|
| 25-09-2024 |
23,080
|
-0,5172
|
23,260
|
22,920
|
-0,1200
|
6.891.280,0
|
| 24-09-2024 |
23,200
|
0,8695
|
23,200
|
22,880
|
0,2000
|
6.589.919,2
|
| 23-09-2024 |
23,000
|
1,4109
|
23,080
|
22,680
|
0,3200
|
8.524.473,9
|
