Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
23,720
|
0,8503
|
--
|
--
|
0,2000
|
5.325.385,6
|
| 16-01-2025 |
23,520
|
0,2557
|
23,520
|
23,280
|
0,0600
|
3.885.512,5
|
| 15-01-2025 |
23,460
|
1,0335
|
23,480
|
23,060
|
0,2400
|
5.964.640,6
|
| 14-01-2025 |
23,220
|
-0,1719
|
23,300
|
23,100
|
-0,0400
|
3.343.756,0
|
| 13-01-2025 |
23,260
|
0,8673
|
23,360
|
22,960
|
0,2000
|
6.071.946,9
|
| 10-01-2025 |
23,060
|
-3,5146
|
23,820
|
22,960
|
-0,8400
|
7.460.064,5
|
| 09-01-2025 |
23,900
|
0,6739
|
24,000
|
23,660
|
0,1600
|
1.979.025,9
|
| 08-01-2025 |
23,740
|
-0,1682
|
23,760
|
23,360
|
-0,0400
|
4.033.005,3
|
| 07-01-2025 |
23,780
|
-0,2516
|
23,860
|
23,620
|
-0,0600
|
3.034.009,5
|
| 06-01-2025 |
23,840
|
-0,9966
|
24,100
|
23,680
|
-0,2400
|
4.688.899,1
|
| 03-01-2025 |
24,080
|
0,4170
|
24,140
|
23,900
|
0,1000
|
3.684.905,9
|
| 02-01-2025 |
23,980
|
2,5662
|
24,020
|
23,560
|
0,6000
|
6.687.445,7
|
| 31-12-2024 |
23,380
|
0,0856
|
23,580
|
23,240
|
0,0200
|
4.584.456,5
|
| 30-12-2024 |
23,360
|
1,1255
|
23,400
|
23,040
|
0,2600
|
4.259.940,0
|
| 27-12-2024 |
23,100
|
-0,6024
|
23,220
|
22,760
|
-0,1400
|
6.340.702,5
|
| 24-12-2024 |
23,240
|
0,5190
|
23,320
|
23,160
|
0,1200
|
2.101.757,5
|
| 23-12-2024 |
23,120
|
-0,0864
|
23,220
|
23,000
|
-0,0200
|
4.870.617,2
|
| 20-12-2024 |
23,140
|
1,5803
|
23,140
|
22,420
|
0,3600
|
36.302.623,6
|
| 19-12-2024 |
22,780
|
-1,2998
|
22,880
|
22,500
|
-0,3000
|
5.884.887,2
|
| 18-12-2024 |
23,080
|
0,0000
|
23,180
|
23,020
|
0,0000
|
6.087.002,6
|
| 17-12-2024 |
23,080
|
0,4351
|
23,140
|
22,680
|
0,1000
|
10.341.231,1
|
| 16-12-2024 |
22,980
|
-0,0869
|
23,060
|
22,860
|
-0,0200
|
4.917.044,6
|
| 13-12-2024 |
23,000
|
-1,2027
|
23,360
|
22,900
|
-0,2800
|
6.182.988,9
|
| 12-12-2024 |
23,280
|
-1,3559
|
23,600
|
23,280
|
-0,3200
|
4.742.709,0
|
| 11-12-2024 |
23,600
|
0,0848
|
23,740
|
23,500
|
0,0200
|
4.674.516,1
|
| 10-12-2024 |
23,580
|
0,6831
|
23,620
|
23,340
|
0,1600
|
3.940.772,9
|
| 09-12-2024 |
23,420
|
-0,4251
|
23,620
|
23,380
|
-0,1000
|
3.726.143,5
|
| 06-12-2024 |
23,520
|
0,0851
|
23,940
|
23,500
|
0,0200
|
4.255.263,6
|
| 05-12-2024 |
23,500
|
0,3415
|
23,520
|
23,380
|
0,0800
|
4.104.465,4
|
| 04-12-2024 |
23,420
|
-0,3404
|
23,580
|
23,380
|
-0,0800
|
4.995.303,8
|
| 03-12-2024 |
23,500
|
0,5993
|
23,580
|
23,320
|
0,1400
|
3.889.399,6
|
| 02-12-2024 |
23,360
|
0,1715
|
23,600
|
23,180
|
0,0400
|
5.775.933,8
|
| 29-11-2024 |
23,320
|
1,1274
|
23,520
|
23,180
|
0,2600
|
8.366.856,0
|
| 28-11-2024 |
23,060
|
0,0868
|
23,100
|
22,780
|
0,0200
|
4.646.654,0
|
| 27-11-2024 |
23,040
|
0,4359
|
23,040
|
22,720
|
0,1000
|
6.756.789,4
|
| 26-11-2024 |
22,940
|
-0,7785
|
23,120
|
22,860
|
-0,1800
|
5.854.605,4
|
| 25-11-2024 |
23,120
|
1,4035
|
23,180
|
22,760
|
0,3200
|
9.409.790,0
|
| 22-11-2024 |
22,800
|
1,6042
|
22,860
|
22,460
|
0,3600
|
5.199.068,8
|
| 21-11-2024 |
22,440
|
-0,3552
|
22,540
|
22,280
|
-0,0800
|
7.311.905,6
|
| 20-11-2024 |
22,520
|
0,1779
|
22,700
|
22,440
|
0,0400
|
4.169.081,3
|
| 19-11-2024 |
22,480
|
-0,4428
|
22,660
|
22,420
|
-0,1000
|
5.301.591,2
|
| 18-11-2024 |
22,580
|
0,5342
|
22,660
|
22,440
|
0,1200
|
5.517.753,3
|
