Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-05-2026 |
29,720
|
0,0673
|
29,900
|
29,460
|
0,0200
|
24.066.022,6
|
| 22-05-2026 |
29,700
|
1,0204
|
29,820
|
29,320
|
0,3000
|
57.768.722,6
|
| 21-05-2026 |
29,400
|
4,8502
|
29,400
|
28,500
|
1,3600
|
72.198.246,7
|
| 20-05-2026 |
28,040
|
0,3579
|
28,060
|
27,840
|
0,1000
|
37.146.816,9
|
| 19-05-2026 |
27,940
|
1,3052
|
28,000
|
27,700
|
0,3600
|
39.737.924,5
|
| 18-05-2026 |
27,580
|
0,5835
|
27,640
|
27,300
|
0,1600
|
39.784.552,4
|
| 15-05-2026 |
27,420
|
-0,0728
|
27,600
|
27,200
|
-0,0200
|
24.265.528,7
|
| 14-05-2026 |
27,440
|
0,2191
|
27,480
|
27,320
|
0,0600
|
25.558.343,4
|
| 13-05-2026 |
27,380
|
1,1825
|
27,420
|
26,900
|
0,3200
|
35.404.830,2
|
| 12-05-2026 |
27,060
|
1,1210
|
27,100
|
26,700
|
0,3000
|
31.361.740,5
|
| 11-05-2026 |
26,760
|
0,0747
|
26,880
|
26,580
|
0,0200
|
28.449.445,7
|
| 08-05-2026 |
26,740
|
0,4507
|
26,800
|
26,440
|
0,1200
|
35.112.582,2
|
| 07-05-2026 |
26,620
|
0,3014
|
26,660
|
26,180
|
0,0800
|
41.683.977,6
|
| 06-05-2026 |
26,540
|
-0,3753
|
26,900
|
26,280
|
-0,1000
|
44.799.294,8
|
| 05-05-2026 |
26,640
|
0,0000
|
27,080
|
26,560
|
0,0000
|
56.140.588,8
|
| 04-05-2026 |
26,640
|
-0,5227
|
26,780
|
26,380
|
-0,1400
|
39.824.987,9
|
| 30-04-2026 |
26,780
|
-0,3720
|
27,040
|
26,580
|
-0,1000
|
42.687.085,7
|
| 29-04-2026 |
26,880
|
-2,8901
|
27,520
|
26,500
|
-0,8000
|
56.410.284,4
|
| 28-04-2026 |
27,680
|
1,0218
|
27,960
|
27,480
|
0,2800
|
40.789.834,4
|
| 27-04-2026 |
27,400
|
0,2194
|
27,580
|
27,100
|
0,0600
|
61.631.909,9
|
| 24-04-2026 |
27,340
|
-0,6540
|
27,660
|
27,180
|
-0,1800
|
38.440.710,1
|
| 23-04-2026 |
27,520
|
1,4001
|
27,540
|
26,840
|
0,3800
|
36.832.251,3
|
| 22-04-2026 |
27,140
|
1,2686
|
27,140
|
26,720
|
0,3400
|
44.734.220,2
|
| 21-04-2026 |
26,800
|
0,6761
|
26,940
|
26,540
|
0,1800
|
32.464.802,8
|
| 20-04-2026 |
26,620
|
-0,2996
|
27,040
|
26,620
|
-0,0800
|
32.995.600,3
|
| 17-04-2026 |
26,700
|
-1,1111
|
27,280
|
26,420
|
-0,3000
|
56.442.092,7
|
| 16-04-2026 |
27,000
|
0,0741
|
27,220
|
26,940
|
0,0200
|
39.640.548,3
|
| 15-04-2026 |
26,980
|
-0,3692
|
27,140
|
26,860
|
-0,1000
|
26.298.596,7
|
| 14-04-2026 |
27,080
|
1,4992
|
27,100
|
26,780
|
0,4000
|
52.572.230,2
|
| 13-04-2026 |
26,680
|
-0,4477
|
26,880
|
26,500
|
-0,1200
|
36.887.908,2
|
| 10-04-2026 |
26,800
|
1,5151
|
27,040
|
26,260
|
0,4000
|
96.438.396,7
|
| 09-04-2026 |
26,400
|
2,0092
|
26,400
|
25,960
|
0,5200
|
41.631.719,1
|
| 08-04-2026 |
25,880
|
-1,0703
|
26,260
|
25,580
|
-0,2800
|
58.403.599,4
|
| 07-04-2026 |
26,160
|
-1,2830
|
26,620
|
26,140
|
-0,3400
|
37.906.918,8
|
| 02-04-2026 |
26,500
|
2,1588
|
26,500
|
26,000
|
0,5600
|
32.286.301,1
|
| 01-04-2026 |
25,940
|
0,1544
|
26,180
|
25,840
|
0,0400
|
37.958.846,6
|
| 31-03-2026 |
25,900
|
-0,9938
|
26,300
|
25,840
|
-0,2600
|
54.875.369,1
|
| 30-03-2026 |
26,160
|
2,0280
|
26,160
|
25,740
|
0,5200
|
35.706.976,8
|
| 27-03-2026 |
25,640
|
2,1513
|
25,760
|
25,300
|
0,5400
|
42.584.889,4
|
| 26-03-2026 |
25,660
|
1,2628
|
25,660
|
25,280
|
0,3200
|
50.336.999,8
|
| 25-03-2026 |
25,340
|
0,5555
|
--
|
--
|
0,1400
|
38.688.402,9
|
