Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-06-2026 |
28,580
|
0,1401
|
28,700
|
28,440
|
0,0400
|
32.284.395,9
|
| 19-06-2026 |
28,540
|
-0,2795
|
28,720
|
28,300
|
-0,0800
|
184.313.802,2
|
| 18-06-2026 |
28,620
|
-0,6250
|
28,840
|
28,560
|
-0,1800
|
36.967.670,9
|
| 17-06-2026 |
28,800
|
0,6993
|
28,800
|
28,260
|
0,2000
|
37.657.145,7
|
| 16-06-2026 |
28,600
|
-1,4472
|
29,220
|
28,500
|
-0,4200
|
45.509.003,0
|
| 15-06-2026 |
29,020
|
-1,4266
|
29,380
|
28,860
|
-0,4200
|
43.728.535,3
|
| 12-06-2026 |
29,440
|
-0,4059
|
29,640
|
29,180
|
-0,1200
|
37.350.149,6
|
| 11-06-2026 |
29,560
|
0,5442
|
29,740
|
29,360
|
0,1600
|
36.425.061,9
|
| 10-06-2026 |
29,400
|
0,7539
|
29,500
|
29,160
|
0,2200
|
31.233.522,7
|
| 09-06-2026 |
29,180
|
1,1088
|
29,180
|
28,800
|
0,3200
|
47.930.221,8
|
| 08-06-2026 |
28,860
|
-0,2764
|
29,200
|
28,820
|
-0,0800
|
30.166.380,2
|
| 05-06-2026 |
28,940
|
1,1180
|
28,980
|
28,620
|
0,3200
|
38.329.633,5
|
| 04-06-2026 |
28,620
|
-1,4462
|
29,160
|
28,620
|
-0,4200
|
31.093.664,9
|
| 03-06-2026 |
29,040
|
1,1142
|
29,120
|
28,840
|
0,3200
|
35.089.158,3
|
| 02-06-2026 |
28,720
|
0,0000
|
29,000
|
28,720
|
0,0000
|
43.034.695,7
|
| 01-06-2026 |
28,720
|
0,6306
|
29,000
|
28,520
|
0,1800
|
55.625.418,6
|
| 29-05-2026 |
28,540
|
-0,4187
|
28,880
|
28,320
|
-0,1200
|
530.179.884,7
|
| 28-05-2026 |
28,660
|
-0,2783
|
28,980
|
28,520
|
-0,0800
|
83.878.658,5
|
| 27-05-2026 |
28,740
|
-4,0080
|
29,060
|
28,520
|
-1,2000
|
121.303.260,7
|
| 26-05-2026 |
29,940
|
0,7402
|
29,940
|
29,460
|
0,2200
|
50.903.224,6
|
| 25-05-2026 |
29,720
|
0,0673
|
29,900
|
29,460
|
0,0200
|
24.066.022,6
|
| 22-05-2026 |
29,700
|
1,0204
|
29,820
|
29,320
|
0,3000
|
57.768.722,6
|
| 21-05-2026 |
29,400
|
4,8502
|
29,400
|
28,500
|
1,3600
|
72.198.246,7
|
| 20-05-2026 |
28,040
|
0,3579
|
28,060
|
27,840
|
0,1000
|
37.146.816,9
|
| 19-05-2026 |
27,940
|
1,3052
|
28,000
|
27,700
|
0,3600
|
39.737.924,5
|
| 18-05-2026 |
27,580
|
0,5835
|
27,640
|
27,300
|
0,1600
|
39.784.552,4
|
| 15-05-2026 |
27,420
|
-0,0728
|
27,600
|
27,200
|
-0,0200
|
24.265.528,7
|
| 14-05-2026 |
27,440
|
0,2191
|
27,480
|
27,320
|
0,0600
|
25.558.343,4
|
| 13-05-2026 |
27,380
|
1,1825
|
27,420
|
26,900
|
0,3200
|
35.404.830,2
|
| 12-05-2026 |
27,060
|
1,1210
|
27,100
|
26,700
|
0,3000
|
31.361.740,5
|
| 11-05-2026 |
26,760
|
0,0747
|
26,880
|
26,580
|
0,0200
|
28.449.445,7
|
| 08-05-2026 |
26,740
|
0,4507
|
26,800
|
26,440
|
0,1200
|
35.112.582,2
|
| 07-05-2026 |
26,620
|
0,3014
|
26,660
|
26,180
|
0,0800
|
41.683.977,6
|
| 06-05-2026 |
26,540
|
-0,3753
|
26,900
|
26,280
|
-0,1000
|
44.799.294,8
|
| 05-05-2026 |
26,640
|
0,0000
|
27,080
|
26,560
|
0,0000
|
56.140.588,8
|
| 04-05-2026 |
26,640
|
-0,5227
|
26,780
|
26,380
|
-0,1400
|
39.824.987,9
|
| 30-04-2026 |
26,780
|
-0,3720
|
27,040
|
26,580
|
-0,1000
|
42.687.085,7
|
| 29-04-2026 |
26,880
|
-2,8901
|
27,520
|
26,500
|
-0,8000
|
56.410.284,4
|
| 28-04-2026 |
27,680
|
1,0218
|
27,960
|
27,480
|
0,2800
|
40.789.834,4
|
| 27-04-2026 |
27,400
|
0,2194
|
27,580
|
27,100
|
0,0600
|
61.631.909,9
|
| 24-04-2026 |
27,340
|
-0,6540
|
27,660
|
27,180
|
-0,1800
|
38.440.710,1
|
| 23-04-2026 |
27,520
|
1,4001
|
27,540
|
26,840
|
0,3800
|
36.832.251,3
|
