Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 29,580 | -1,1363 | 29,920 | 29,360 | -0,3400 | 96.590.919,4 |
|---|
| 17-09-2026 | 29,920 | 1,1494 | 30,020 | 29,580 | 0,3400 | 35.410.844,8 |
|---|
| 16-09-2026 | 29,580 | 1,2320 | 29,800 | 29,140 | 0,3600 | 31.153.867,0 |
|---|
| 15-09-2026 | 29,220 | 0,9675 | 29,220 | 28,860 | 0,2800 | 26.020.732,4 |
|---|
| 14-09-2026 | 28,940 | -1,8317 | 29,600 | 28,940 | -0,5400 | 24.150.296,7 |
|---|
| 11-09-2026 | 29,480 | -0,1355 | 30,020 | 29,480 | -0,0400 | 29.208.189,5 |
|---|
| 10-09-2026 | 29,520 | 0,8196 | 29,640 | 29,300 | 0,2400 | 29.795.709,3 |
|---|
| 09-09-2026 | 29,280 | -0,4081 | 29,660 | 29,200 | -0,1200 | 27.423.787,9 |
|---|
| 08-09-2026 | 29,400 | -0,4739 | 29,560 | 29,100 | -0,1400 | 26.055.843,3 |
|---|
| 07-09-2026 | 29,540 | -0,6724 | 29,940 | 29,540 | -0,2000 | 25.406.723,8 |
|---|
| 04-09-2026 | 29,740 | 1,5017 | 29,740 | 28,980 | 0,4400 | 40.999.442,5 |
|---|
| 03-09-2026 | 29,300 | -1,0135 | 29,900 | 29,120 | -0,3000 | 59.669.941,6 |
|---|
| 02-09-2026 | 29,600 | 0,2710 | 29,880 | 29,520 | 0,0800 | 35.462.337,8 |
|---|
| 01-09-2026 | 29,520 | 0,2036 | 29,620 | 29,220 | 0,0600 | 34.531.937,2 |
|---|
| 31-08-2026 | 29,460 | -0,4729 | 29,700 | 29,260 | -0,1400 | 90.842.406,2 |
|---|
| 28-08-2026 | 29,600 | -0,0675 | 29,820 | 29,600 | -0,0200 | 18.784.383,5 |
|---|
| 27-08-2026 | 29,620 | -0,4704 | 29,820 | 29,360 | -0,1400 | 28.044.704,0 |
|---|
| 26-08-2026 | 29,760 | -0,7338 | 29,920 | 29,540 | -0,2200 | 22.140.207,8 |
|---|
| 25-08-2026 | 29,980 | 1,2837 | 30,040 | 29,560 | 0,3800 | 31.456.303,2 |
|---|
| 24-08-2026 | 29,600 | 0,5434 | 29,640 | 29,280 | 0,1600 | 30.649.723,1 |
|---|
| 21-08-2026 | 29,440 | -0,4059 | 29,680 | 29,400 | -0,1200 | 23.924.928,8 |
|---|
| 20-08-2026 | 29,560 | -0,1351 | 29,780 | 29,440 | -0,0400 | 21.364.299,3 |
|---|
| 19-08-2026 | -- | 0,0000 | 29,780 | 29,560 | 0,0000 | -- |
|---|
| 17-08-2026 | 28,900 | -0,4820 | 29,200 | 28,860 | -0,1400 | 17.421.393,3 |
|---|
| 14-08-2026 | 29,040 | 0,0000 | 29,080 | 28,700 | 0,0000 | 25.346.955,5 |
|---|
| 13-08-2026 | 29,040 | 0,3455 | 29,100 | 28,840 | 0,1000 | 31.785.802,8 |
|---|
| 12-08-2026 | 28,940 | 0,0000 | 29,140 | 28,880 | 0,0000 | 21.503.137,1 |
|---|
| 11-08-2026 | 28,940 | 1,1180 | 28,960 | 28,720 | 0,3200 | 24.097.376,7 |
|---|
| 10-08-2026 | 28,620 | -0,3481 | 28,820 | 28,540 | -0,1000 | 27.277.926,5 |
|---|
| 07-08-2026 | 28,720 | -0,2084 | 28,900 | 28,640 | -0,0600 | 33.451.852,9 |
|---|
| 06-08-2026 | 28,780 | 0,4187 | 29,040 | 28,720 | 0,1200 | 24.080.984,8 |
|---|
| 05-08-2026 | 28,660 | 0,9866 | 28,840 | 28,440 | 0,2800 | 28.975.364,4 |
|---|
| 04-08-2026 | 28,380 | -1,2526 | 28,880 | 28,260 | -0,3600 | 32.803.972,7 |
|---|
| 03-08-2026 | 28,740 | -0,7596 | 29,000 | 28,560 | -0,2200 | 33.721.378,5 |
|---|
| 31-07-2026 | 28,960 | 0,0691 | 29,120 | 28,820 | 0,0200 | 31.139.212,0 |
|---|
| 30-07-2026 | 28,940 | -1,2286 | 29,460 | 28,940 | -0,3600 | 39.094.605,7 |
|---|
| 29-07-2026 | 29,300 | -0,7452 | 29,640 | 29,200 | -0,2200 | 38.583.186,2 |
|---|
| 28-07-2026 | 29,520 | -0,8064 | 30,020 | 29,520 | -0,2400 | 47.313.880,7 |
|---|
| 27-07-2026 | 29,760 | 1,0869 | 29,880 | 29,420 | 0,3200 | 53.941.521,6 |
|---|
| 24-07-2026 | 30,040 | 0,9408 | 30,040 | 29,620 | 0,2800 | 62.791.106,8 |
|---|
| 23-07-2026 | 29,760 | 0,9497 | 29,760 | 29,360 | 0,2800 | 69.038.250,4 |
|---|
| 22-07-2026 | 29,480 | 3,4385 | 29,840 | 28,700 | 0,9800 | 77.792.113,1 |
|---|
| 21-07-2026 | 28,500 | -0,9040 | 28,820 | 28,500 | -0,2600 | 35.600.678,0 |
|---|
| 20-07-2026 | 28,760 | -0,2773 | 29,000 | 28,660 | -0,0800 | 22.950.134,5 |
|---|
