Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 29,600 | -0,0675 | 29,820 | 29,600 | -0,0200 | 18.784.383,5 |
|---|
| 27-08-2026 | 29,620 | -0,4704 | 29,820 | 29,360 | -0,1400 | 28.044.704,0 |
|---|
| 26-08-2026 | 29,760 | -0,7338 | 29,920 | 29,540 | -0,2200 | 22.140.207,8 |
|---|
| 25-08-2026 | 29,980 | 1,2837 | 30,040 | 29,560 | 0,3800 | 31.456.303,2 |
|---|
| 24-08-2026 | 29,600 | 0,5434 | 29,640 | 29,280 | 0,1600 | 30.649.723,1 |
|---|
| 21-08-2026 | 29,440 | -0,4059 | 29,680 | 29,400 | -0,1200 | 23.924.928,8 |
|---|
| 20-08-2026 | 29,560 | -0,1351 | 29,780 | 29,440 | -0,0400 | 21.364.299,3 |
|---|
| 19-08-2026 | -- | 0,0000 | 29,780 | 29,560 | 0,0000 | -- |
|---|
| 17-08-2026 | 28,900 | -0,4820 | 29,200 | 28,860 | -0,1400 | 17.421.393,3 |
|---|
| 14-08-2026 | 29,040 | 0,0000 | 29,080 | 28,700 | 0,0000 | 25.346.955,5 |
|---|
| 13-08-2026 | 29,040 | 0,3455 | 29,100 | 28,840 | 0,1000 | 31.785.802,8 |
|---|
| 12-08-2026 | 28,940 | 0,0000 | 29,140 | 28,880 | 0,0000 | 21.503.137,1 |
|---|
| 11-08-2026 | 28,940 | 1,1180 | 28,960 | 28,720 | 0,3200 | 24.097.376,7 |
|---|
| 10-08-2026 | 28,620 | -0,3481 | 28,820 | 28,540 | -0,1000 | 27.277.926,5 |
|---|
| 07-08-2026 | 28,720 | -0,2084 | 28,900 | 28,640 | -0,0600 | 33.451.852,9 |
|---|
| 06-08-2026 | 28,780 | 0,4187 | 29,040 | 28,720 | 0,1200 | 24.080.984,8 |
|---|
| 05-08-2026 | 28,660 | 0,9866 | 28,840 | 28,440 | 0,2800 | 28.975.364,4 |
|---|
| 04-08-2026 | 28,380 | -1,2526 | 28,880 | 28,260 | -0,3600 | 32.803.972,7 |
|---|
| 03-08-2026 | 28,740 | -0,7596 | 29,000 | 28,560 | -0,2200 | 33.721.378,5 |
|---|
| 31-07-2026 | 28,960 | 0,0691 | 29,120 | 28,820 | 0,0200 | 31.139.212,0 |
|---|
| 30-07-2026 | 28,940 | -1,2286 | 29,460 | 28,940 | -0,3600 | 39.094.605,7 |
|---|
| 29-07-2026 | 29,300 | -0,7452 | 29,640 | 29,200 | -0,2200 | 38.583.186,2 |
|---|
| 28-07-2026 | 29,520 | -0,8064 | 30,020 | 29,520 | -0,2400 | 47.313.880,7 |
|---|
| 27-07-2026 | 29,760 | 1,0869 | 29,880 | 29,420 | 0,3200 | 53.941.521,6 |
|---|
| 24-07-2026 | 30,040 | 0,9408 | 30,040 | 29,620 | 0,2800 | 62.791.106,8 |
|---|
| 23-07-2026 | 29,760 | 0,9497 | 29,760 | 29,360 | 0,2800 | 69.038.250,4 |
|---|
| 22-07-2026 | 29,480 | 3,4385 | 29,840 | 28,700 | 0,9800 | 77.792.113,1 |
|---|
| 21-07-2026 | 28,500 | -0,9040 | 28,820 | 28,500 | -0,2600 | 35.600.678,0 |
|---|
| 20-07-2026 | 28,760 | -0,2773 | 29,000 | 28,660 | -0,0800 | 22.950.134,5 |
|---|
| 17-07-2026 | 28,840 | 0,6280 | 29,060 | 28,520 | 0,1800 | 44.829.249,0 |
|---|
| 16-07-2026 | 28,660 | -0,2783 | 28,820 | 28,420 | -0,0800 | 31.828.344,1 |
|---|
| 15-07-2026 | 28,740 | -0,8965 | 29,000 | 28,640 | -0,2600 | 31.960.578,9 |
|---|
| 14-07-2026 | 29,000 | 1,2569 | 29,000 | 28,640 | 0,3600 | 57.750.720,0 |
|---|
| 13-07-2026 | 28,640 | 2,1398 | 28,640 | 28,080 | 0,6000 | 72.896.153,2 |
|---|
| 10-07-2026 | 28,040 | -0,7082 | 28,240 | 27,940 | -0,2000 | 51.309.340,4 |
|---|
| 09-07-2026 | 28,240 | 1,5827 | 28,320 | 27,700 | 0,4400 | 77.763.399,5 |
|---|
| 08-07-2026 | 27,800 | 1,2381 | 27,800 | 27,380 | 0,3400 | 42.884.848,0 |
|---|
| 07-07-2026 | 27,460 | 0,8817 | 27,560 | 27,200 | 0,2400 | 31.226.128,6 |
|---|
| 06-07-2026 | 27,220 | -1,5907 | 27,740 | 27,220 | -0,4400 | 32.898.329,9 |
|---|
| 03-07-2026 | 27,660 | 0,2173 | 27,920 | 27,600 | 0,0600 | 32.164.342,1 |
|---|
| 02-07-2026 | 27,600 | 1,2472 | 27,620 | 27,200 | 0,3400 | 47.521.914,4 |
|---|
| 01-07-2026 | 27,260 | -0,7283 | 27,600 | 27,060 | -0,2000 | 38.857.778,2 |
|---|
| 30-06-2026 | 27,460 | -0,9379 | 27,900 | 27,220 | -0,2600 | 46.919.235,0 |
|---|
| 29-06-2026 | 27,720 | -0,7163 | 28,040 | 27,720 | -0,2000 | 44.226.878,2 |
|---|
