Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
28,720
|
-0,2084
|
28,900
|
28,640
|
-0,0600
|
33.451.852,9
|
| 06-08-2026 |
28,780
|
0,4187
|
29,040
|
28,720
|
0,1200
|
24.080.984,8
|
| 05-08-2026 |
28,660
|
0,9866
|
28,840
|
28,440
|
0,2800
|
28.975.364,4
|
| 04-08-2026 |
28,380
|
-1,2526
|
28,880
|
28,260
|
-0,3600
|
32.803.972,7
|
| 03-08-2026 |
28,740
|
-0,7596
|
29,000
|
28,560
|
-0,2200
|
33.721.378,5
|
| 31-07-2026 |
28,960
|
0,0691
|
29,120
|
28,820
|
0,0200
|
31.139.212,0
|
| 30-07-2026 |
28,940
|
-1,2286
|
29,460
|
28,940
|
-0,3600
|
39.094.605,7
|
| 29-07-2026 |
29,300
|
-0,7452
|
29,640
|
29,200
|
-0,2200
|
38.583.186,2
|
| 28-07-2026 |
29,520
|
-0,8064
|
30,020
|
29,520
|
-0,2400
|
47.313.880,7
|
| 27-07-2026 |
29,760
|
1,0869
|
29,880
|
29,420
|
0,3200
|
53.941.521,6
|
| 24-07-2026 |
30,040
|
0,9408
|
30,040
|
29,620
|
0,2800
|
62.791.106,8
|
| 23-07-2026 |
29,760
|
0,9497
|
29,760
|
29,360
|
0,2800
|
69.038.250,4
|
| 22-07-2026 |
29,480
|
3,4385
|
29,840
|
28,700
|
0,9800
|
77.792.113,1
|
| 21-07-2026 |
28,500
|
-0,9040
|
28,820
|
28,500
|
-0,2600
|
35.600.678,0
|
| 20-07-2026 |
28,760
|
-0,2773
|
29,000
|
28,660
|
-0,0800
|
22.950.134,5
|
| 17-07-2026 |
28,840
|
0,6280
|
29,060
|
28,520
|
0,1800
|
44.829.249,0
|
| 16-07-2026 |
28,660
|
-0,2783
|
28,820
|
28,420
|
-0,0800
|
31.828.344,1
|
| 15-07-2026 |
28,740
|
-0,8965
|
29,000
|
28,640
|
-0,2600
|
31.960.578,9
|
| 14-07-2026 |
29,000
|
1,2569
|
29,000
|
28,640
|
0,3600
|
57.750.720,0
|
| 13-07-2026 |
28,640
|
2,1398
|
28,640
|
28,080
|
0,6000
|
72.896.153,2
|
| 10-07-2026 |
28,040
|
-0,7082
|
28,240
|
27,940
|
-0,2000
|
51.309.340,4
|
| 09-07-2026 |
28,240
|
1,5827
|
28,320
|
27,700
|
0,4400
|
77.763.399,5
|
| 08-07-2026 |
27,800
|
1,2381
|
27,800
|
27,380
|
0,3400
|
42.884.848,0
|
| 07-07-2026 |
27,460
|
0,8817
|
27,560
|
27,200
|
0,2400
|
31.226.128,6
|
| 06-07-2026 |
27,220
|
-1,5907
|
27,740
|
27,220
|
-0,4400
|
32.898.329,9
|
| 03-07-2026 |
27,660
|
0,2173
|
27,920
|
27,600
|
0,0600
|
32.164.342,1
|
| 02-07-2026 |
27,600
|
1,2472
|
27,620
|
27,200
|
0,3400
|
47.521.914,4
|
| 01-07-2026 |
27,260
|
-0,7283
|
27,600
|
27,060
|
-0,2000
|
38.857.778,2
|
| 30-06-2026 |
27,460
|
-0,9379
|
27,900
|
27,220
|
-0,2600
|
46.919.235,0
|
| 29-06-2026 |
27,720
|
-0,7163
|
28,040
|
27,720
|
-0,2000
|
44.226.878,2
|
| 26-06-2026 |
27,920
|
0,4316
|
28,160
|
27,800
|
0,1200
|
29.791.069,6
|
| 25-06-2026 |
27,800
|
0,9440
|
27,900
|
27,520
|
0,2600
|
35.673.125,9
|
| 24-06-2026 |
27,540
|
-1,7831
|
28,120
|
27,360
|
-0,5000
|
83.940.090,2
|
| 23-06-2026 |
28,040
|
-1,8894
|
28,700
|
28,040
|
-0,5400
|
75.882.360,4
|
| 22-06-2026 |
28,580
|
0,1401
|
28,700
|
28,440
|
0,0400
|
32.284.395,9
|
| 19-06-2026 |
28,540
|
-0,2795
|
28,720
|
28,300
|
-0,0800
|
184.313.802,2
|
| 18-06-2026 |
28,620
|
-0,6250
|
28,840
|
28,560
|
-0,1800
|
36.967.670,9
|
| 17-06-2026 |
28,800
|
0,6993
|
28,800
|
28,260
|
0,2000
|
37.657.145,7
|
| 16-06-2026 |
28,600
|
-1,4472
|
29,220
|
28,500
|
-0,4200
|
45.509.003,0
|
| 15-06-2026 |
29,020
|
-1,4266
|
29,380
|
28,860
|
-0,4200
|
43.728.535,3
|
| 12-06-2026 |
29,440
|
-0,4059
|
29,640
|
29,180
|
-0,1200
|
37.350.149,6
|
| 11-06-2026 |
29,560
|
0,5442
|
29,740
|
29,360
|
0,1600
|
36.425.061,9
|
| 10-06-2026 |
29,400
|
0,7539
|
29,500
|
29,160
|
0,2200
|
31.233.522,7
|
| 09-06-2026 |
29,180
|
1,1088
|
29,180
|
28,800
|
0,3200
|
47.930.221,8
|
| 08-06-2026 |
28,860
|
-0,2764
|
29,200
|
28,820
|
-0,0800
|
30.166.380,2
|
