_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Naturgy Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-04-2026 26,780 -0,3720 27,040 26,580 -0,1000 42.687.085,7
29-04-2026 26,880 -2,8901 27,520 26,500 -0,8000 56.410.284,4
28-04-2026 27,680 1,0218 27,960 27,480 0,2800 40.789.834,4
27-04-2026 27,400 0,2194 27,580 27,100 0,0600 61.631.909,9
24-04-2026 27,340 -0,6540 27,660 27,180 -0,1800 38.440.710,1
23-04-2026 27,520 1,4001 27,540 26,840 0,3800 36.832.251,3
22-04-2026 27,140 1,2686 27,140 26,720 0,3400 44.734.220,2
21-04-2026 26,800 0,6761 26,940 26,540 0,1800 32.464.802,8
20-04-2026 26,620 -0,2996 27,040 26,620 -0,0800 32.995.600,3
17-04-2026 26,700 -1,1111 27,280 26,420 -0,3000 56.442.092,7
16-04-2026 27,000 0,0741 27,220 26,940 0,0200 39.640.548,3
15-04-2026 26,980 -0,3692 27,140 26,860 -0,1000 26.298.596,7
14-04-2026 27,080 1,4992 27,100 26,780 0,4000 52.572.230,2
13-04-2026 26,680 -0,4477 26,880 26,500 -0,1200 36.887.908,2
10-04-2026 26,800 1,5151 27,040 26,260 0,4000 96.438.396,7
09-04-2026 26,400 2,0092 26,400 25,960 0,5200 41.631.719,1
08-04-2026 25,880 -1,0703 26,260 25,580 -0,2800 58.403.599,4
07-04-2026 26,160 -1,2830 26,620 26,140 -0,3400 37.906.918,8
02-04-2026 26,500 2,1588 26,500 26,000 0,5600 32.286.301,1
01-04-2026 25,940 0,1544 26,180 25,840 0,0400 37.958.846,6
31-03-2026 25,900 -0,9938 26,300 25,840 -0,2600 54.875.369,1
30-03-2026 26,160 2,0280 26,160 25,740 0,5200 35.706.976,8
27-03-2026 25,640 2,1513 25,760 25,300 0,5400 42.584.889,4
26-03-2026 25,660 1,2628 25,660 25,280 0,3200 50.336.999,8
25-03-2026 25,340 0,5555 25,420 25,160 0,1400 38.688.402,9
24-03-2026 25,200 -1,0212 25,360 24,920 -0,2600 37.678.742,6
23-03-2026 25,460 -2,3023 26,080 25,440 -0,6000 45.017.399,9
20-03-2026 26,060 -1,3626 26,660 25,860 -0,3600 151.703.302,7
19-03-2026 26,420 1,0711 26,460 25,920 0,2800 63.546.289,7
18-03-2026 26,140 2,0296 26,500 25,880 0,5200 95.573.605,2
17-03-2026 25,620 0,0781 25,780 25,540 0,0200 47.720.423,8
16-03-2026 25,600 1,5873 25,660 25,260 0,4000 59.328.455,3
13-03-2026 25,200 0,5586 25,300 24,980 0,1400 45.042.142,4
12-03-2026 25,060 0,7234 25,140 24,780 0,1800 43.392.775,1
11-03-2026 24,880 -0,6389 25,200 24,880 -0,1600 35.965.171,5
10-03-2026 25,040 0,3205 25,140 24,900 0,0800 26.750.421,0
09-03-2026 24,960 0,0000 25,120 24,660 0,0000 38.975.156,4
06-03-2026 24,960 1,7944 25,020 24,660 0,4400 48.895.527,9
05-03-2026 24,520 -1,2882 25,100 24,520 -0,3200 208.449.598,8
04-03-2026 24,840 0,2421 25,080 24,780 0,0600 61.903.590,3
03-03-2026 24,780 -7,3991 25,280 24,460 -1,9800 172.849.328,6