_
_

Naturgy Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-04-2024 23,720 1,8025 23,800 23,160 0,4200 28.622.465,7
22-04-2024 23,300 1,4808 23,360 22,960 0,3400 23.511.456,4
19-04-2024 22,960 0,2620 23,100 22,760 0,0600 19.993.263,3
18-04-2024 22,900 0,2626 23,960 22,840 0,0600 54.295.511,1
17-04-2024 22,840 6,1338 22,940 21,760 1,3200 58.205.949,1
16-04-2024 21,520 3,3621 22,740 21,220 0,7000 85.469.846,1
15-04-2024 20,820 0,0000 21,100 20,700 0,0000 17.287.358,4
12-04-2024 20,820 1,7595 21,240 20,300 0,3600 27.129.413,3
11-04-2024 20,460 0,4911 20,920 20,240 0,1000 20.539.007,7
10-04-2024 20,360 0,3944 21,160 19,770 0,0800 44.212.862,5
09-04-2024 20,280 0,6951 20,360 20,000 0,1400 14.981.220,9
08-04-2024 20,140 0,9018 20,220 19,700 0,1800 30.703.075,3
05-04-2024 19,960 -1,2858 20,300 19,940 -0,2600 23.340.640,8
04-04-2024 20,620 1,0784 20,660 20,300 0,2200 21.114.484,4
03-04-2024 20,400 0,4926 20,440 20,120 0,1000 15.937.700,0
02-04-2024 20,300 0,9950 20,460 20,160 0,2000 19.074.840,7
28-03-2024 20,100 -0,1986 20,220 19,980 -0,0400 13.862.619,8
27-03-2024 20,140 0,4990 20,140 19,820 0,1000 13.535.993,6
26-03-2024 20,040 0,9571 20,140 19,680 0,1900 12.192.199,5
25-03-2024 19,850 0,8125 19,880 19,650 0,1600 9.140.225,0
22-03-2024 19,690 -0,5053 19,940 19,660 -0,1000 8.465.451,6
21-03-2024 19,790 -0,5527 20,060 19,750 -0,1100 8.857.940,2
20-03-2024 19,900 -0,9950 20,100 19,820 -0,2000 9.721.142,5
19-03-2024 20,100 1,9269 20,120 19,670 0,3800 11.952.607,9
18-03-2024 19,720 -2,1825 20,180 19,650 -0,4400 15.877.709,6
15-03-2024 20,160 2,1794 20,200 19,730 0,4300 53.960.971,4
14-03-2024 19,730 0,9723 19,890 19,580 0,1900 12.204.235,9
13-03-2024 19,540 -0,8121 19,840 19,510 -0,1600 13.888.094,7
12-03-2024 19,700 -3,0511 20,440 19,680 -0,6200 20.799.733,4
11-03-2024 20,320 -0,4897 20,700 20,260 -0,1000 14.521.118,9
08-03-2024 20,420 -2,1093 20,880 20,340 -0,4400 18.694.646,7
07-03-2024 20,860 0,5785 21,100 20,660 0,1200 10.623.032,5
06-03-2024 20,740 -0,6704 21,180 20,700 -0,1400 19.196.471,1
05-03-2024 20,880 2,0527 21,000 20,380 0,4200 16.911.129,3
04-03-2024 20,460 -3,0331 21,100 20,400 -0,6400 25.546.233,7
01-03-2024 21,100 -3,5648 22,100 21,020 -0,7800 25.775.209,2
29-02-2024 21,880 -0,1824 22,460 21,880 -0,0400 408.840.793,6
28-02-2024 21,920 -1,7921 22,220 21,660 -0,4000 24.622.788,8
27-02-2024 22,320 -0,7117 22,520 21,900 -0,1600 19.564.270,8
26-02-2024 22,480 -2,8522 23,060 22,320 -0,6600 15.548.420,5