_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Naturgy Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 26,800 1,5151 27,040 26,260 0,4000 96.438.396,7
09-04-2026 26,400 2,0092 26,400 25,960 0,5200 41.631.719,1
08-04-2026 25,880 -1,0703 26,260 25,580 -0,2800 58.403.599,4
07-04-2026 26,160 -1,2830 26,620 26,140 -0,3400 37.906.918,8
02-04-2026 26,500 2,1588 26,500 26,000 0,5600 32.286.301,1
01-04-2026 25,940 0,1544 26,180 25,840 0,0400 37.958.846,6
31-03-2026 25,900 -0,9938 26,300 25,840 -0,2600 54.875.369,1
30-03-2026 26,160 2,0280 26,160 25,740 0,5200 35.706.976,8
27-03-2026 25,640 2,1513 25,760 25,300 0,5400 42.584.889,4
26-03-2026 25,660 1,2628 25,660 25,280 0,3200 50.336.999,8
25-03-2026 25,340 0,5555 25,420 25,160 0,1400 38.688.402,9
24-03-2026 25,200 -1,0212 25,360 24,920 -0,2600 37.678.742,6
23-03-2026 25,460 -2,3023 26,080 25,440 -0,6000 45.017.399,9
20-03-2026 26,060 -1,3626 26,660 25,860 -0,3600 151.703.302,7
19-03-2026 26,420 1,0711 26,460 25,920 0,2800 63.546.289,7
18-03-2026 26,140 2,0296 26,500 25,880 0,5200 95.573.605,2
17-03-2026 25,620 0,0781 25,780 25,540 0,0200 47.720.423,8
16-03-2026 25,600 1,5873 25,660 25,260 0,4000 59.328.455,3
13-03-2026 25,200 0,5586 25,300 24,980 0,1400 45.042.142,4
12-03-2026 25,060 0,7234 25,140 24,780 0,1800 43.392.775,1
11-03-2026 24,880 -0,6389 25,200 24,880 -0,1600 35.965.171,5
10-03-2026 25,040 0,3205 25,140 24,900 0,0800 26.750.421,0
09-03-2026 24,960 0,0000 25,120 24,660 0,0000 38.975.156,4
06-03-2026 24,960 1,7944 25,020 24,660 0,4400 48.895.527,9
05-03-2026 24,520 -1,2882 25,100 24,520 -0,3200 208.449.598,8
04-03-2026 24,840 0,2421 25,080 24,780 0,0600 61.903.590,3
03-03-2026 24,780 -7,3991 25,280 24,460 -1,9800 172.849.328,6
02-03-2026 26,760 1,5945 26,760 25,960 0,4200 34.692.766,2
27-02-2026 26,340 1,0744 26,500 26,040 0,2800 49.392.359,2
26-02-2026 26,060 0,0768 26,240 25,940 0,0200 25.599.362,4
25-02-2026 26,040 0,9302 26,040 25,800 0,2400 20.140.045,9
24-02-2026 25,800 0,0000 26,100 25,800 0,0000 22.604.577,8
23-02-2026 25,800 1,0971 25,800 25,500 0,2800 19.791.692,5
20-02-2026 25,520 -0,3903 25,700 25,400 -0,1000 30.523.352,6
19-02-2026 25,620 0,2347 25,620 25,100 0,0600 27.003.220,1
18-02-2026 25,560 -3,5471 26,260 25,380 -0,9400 71.493.799,1
17-02-2026 26,500 1,6884 26,860 26,080 0,4400 36.618.932,2
16-02-2026 26,060 -0,2297 26,140 25,860 -0,0600 19.246.839,9
13-02-2026 26,120 -0,6844 26,420 25,860 -0,1800 27.308.820,4
12-02-2026 26,300 -0,3032 26,660 26,040 -0,0800 26.133.679,3
11-02-2026 26,380 0,1518 26,540 26,280 0,0400 24.727.026,4