Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
303,00
|
1,8829
|
304,90
|
297,80
|
5,6000
|
--
|
| 04-06-2026 |
297,40
|
0,9504
|
301,10
|
294,90
|
2,8000
|
--
|
| 03-06-2026 |
294,60
|
-2,0285
|
296,80
|
290,80
|
-6,1000
|
--
|
| 02-06-2026 |
300,70
|
-0,1328
|
310,70
|
299,25
|
-0,4000
|
--
|
| 01-06-2026 |
301,10
|
-4,8206
|
313,00
|
301,05
|
-15,250
|
--
|
| 29-05-2026 |
316,35
|
-0,0473
|
322,30
|
311,70
|
-0,1499
|
--
|
| 28-05-2026 |
316,50
|
1,1505
|
318,00
|
307,30
|
3,6000
|
--
|
| 27-05-2026 |
312,90
|
2,9953
|
314,50
|
303,60
|
9,1000
|
--
|
| 26-05-2026 |
303,80
|
-3,7694
|
314,95
|
303,80
|
-11,900
|
--
|
| 25-05-2026 |
315,70
|
6,7636
|
317,90
|
308,15
|
20,000
|
--
|
| 22-05-2026 |
295,70
|
2,2829
|
296,60
|
285,30
|
6,6000
|
--
|
| 21-05-2026 |
289,10
|
-0,1209
|
292,50
|
284,60
|
-0,3499
|
--
|
| 20-05-2026 |
289,45
|
4,9873
|
290,00
|
273,50
|
13,750
|
--
|
| 19-05-2026 |
275,70
|
0,9150
|
281,10
|
272,90
|
2,5000
|
--
|
| 18-05-2026 |
273,20
|
-0,1461
|
279,50
|
266,20
|
-0,4000
|
--
|
| 15-05-2026 |
273,60
|
-5,1317
|
285,70
|
273,20
|
-14,800
|
--
|
| 14-05-2026 |
288,40
|
0,0693
|
291,80
|
286,20
|
0,2000
|
--
|
| 13-05-2026 |
288,20
|
-1,0641
|
293,25
|
284,10
|
-3,1000
|
--
|
| 12-05-2026 |
291,30
|
-1,3545
|
294,65
|
289,50
|
-4,0000
|
--
|
| 11-05-2026 |
295,30
|
-3,0213
|
303,70
|
292,55
|
-9,2000
|
--
|
| 08-05-2026 |
304,50
|
-3,9432
|
313,10
|
303,80
|
-12,500
|
--
|
| 07-05-2026 |
317,00
|
-0,2674
|
326,80
|
312,40
|
-0,8500
|
--
|
| 06-05-2026 |
317,85
|
11,175
|
320,70
|
288,90
|
31,950
|
--
|
| 05-05-2026 |
285,90
|
1,3470
|
285,90
|
281,00
|
3,8000
|
--
|
| 04-05-2026 |
282,10
|
-2,5224
|
294,20
|
281,80
|
-7,3000
|
--
|
| 30-04-2026 |
289,40
|
1,7580
|
294,20
|
276,60
|
5,0000
|
--
|
| 29-04-2026 |
284,40
|
-1,5916
|
287,00
|
282,10
|
-4,6000
|
--
|
| 28-04-2026 |
289,00
|
0,1733
|
290,30
|
284,80
|
0,5000
|
--
|
| 27-04-2026 |
288,50
|
-0,8931
|
293,90
|
287,35
|
-2,6000
|
--
|
| 24-04-2026 |
291,10
|
-4,2749
|
296,00
|
287,10
|
-13,000
|
--
|
| 23-04-2026 |
304,10
|
1,3328
|
305,20
|
296,25
|
4,0000
|
--
|
| 22-04-2026 |
300,10
|
-4,5483
|
314,80
|
299,10
|
-14,300
|
--
|
| 21-04-2026 |
314,40
|
-5,5997
|
333,00
|
313,30
|
-18,650
|
--
|
| 20-04-2026 |
333,05
|
-4,6111
|
340,30
|
332,20
|
-16,100
|
--
|
| 17-04-2026 |
349,15
|
6,0762
|
353,00
|
327,40
|
20,000
|
--
|
| 16-04-2026 |
329,15
|
-1,5699
|
338,90
|
326,20
|
-5,2500
|
--
|
| 15-04-2026 |
334,40
|
-0,3278
|
334,90
|
331,10
|
-1,1000
|
--
|
| 14-04-2026 |
335,50
|
2,7250
|
342,10
|
329,40
|
8,9000
|
--
|
| 13-04-2026 |
326,60
|
-0,4875
|
328,00
|
318,70
|
-1,6000
|
--
|
| 10-04-2026 |
328,20
|
-1,2635
|
332,00
|
326,20
|
-4,2000
|
--
|
| 09-04-2026 |
332,40
|
-0,5683
|
332,95
|
327,70
|
-1,9000
|
--
|
| 08-04-2026 |
334,30
|
7,0787
|
339,60
|
330,00
|
22,100
|
--
|
| 07-04-2026 |
312,20
|
-1,1868
|
322,05
|
309,70
|
-3,7499
|
--
|
