Amazon Prime Video se apunta a los vídeos cortos con Clips, su nueva forma de descubrir series y películas
Al más puro estilo TikTok
MTU Aero Engin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 304,50 | -3,9432 | 313,10 | 303,80 | -12,500 | -- |
| 07-05-2026 | 317,00 | -0,2674 | 326,80 | 312,40 | -0,8500 | -- |
| 06-05-2026 | 317,85 | 11,175 | 320,70 | 288,90 | 31,950 | -- |
| 05-05-2026 | 285,90 | 1,3470 | 285,90 | 281,00 | 3,8000 | -- |
| 04-05-2026 | 282,10 | -2,5224 | 294,20 | 281,80 | -7,3000 | -- |
| 30-04-2026 | 289,40 | 1,7580 | 294,20 | 276,60 | 5,0000 | -- |
| 29-04-2026 | 284,40 | -1,5916 | 287,00 | 282,10 | -4,6000 | -- |
| 28-04-2026 | 289,00 | 0,1733 | 290,30 | 284,80 | 0,5000 | -- |
| 27-04-2026 | 288,50 | -0,8931 | 293,90 | 287,35 | -2,6000 | -- |
| 24-04-2026 | 291,10 | -4,2749 | 296,00 | 287,10 | -13,000 | -- |
| 23-04-2026 | 304,10 | 1,3328 | 305,20 | 296,25 | 4,0000 | -- |
| 22-04-2026 | 300,10 | -4,5483 | 314,80 | 299,10 | -14,300 | -- |
| 21-04-2026 | 314,40 | -5,5997 | 333,00 | 313,30 | -18,650 | -- |
| 20-04-2026 | 333,05 | -4,6111 | 340,30 | 332,20 | -16,100 | -- |
| 17-04-2026 | 349,15 | 6,0762 | 353,00 | 327,40 | 20,000 | -- |
| 16-04-2026 | 329,15 | -1,5699 | 338,90 | 326,20 | -5,2500 | -- |
| 15-04-2026 | 334,40 | -0,3278 | 334,90 | 331,10 | -1,1000 | -- |
| 14-04-2026 | 335,50 | 2,7250 | 342,10 | 329,40 | 8,9000 | -- |
| 13-04-2026 | 326,60 | -0,4875 | 328,00 | 318,70 | -1,6000 | -- |
| 10-04-2026 | 328,20 | -1,2635 | 332,00 | 326,20 | -4,2000 | -- |
| 09-04-2026 | 332,40 | -0,5683 | 332,95 | 327,70 | -1,9000 | -- |
| 08-04-2026 | 334,30 | 7,0787 | 339,60 | 330,00 | 22,100 | -- |
| 07-04-2026 | 312,20 | -1,1868 | 322,05 | 309,70 | -3,7499 | -- |
| 02-04-2026 | 315,95 | -1,8788 | 319,20 | 310,40 | -6,0500 | -- |
| 01-04-2026 | 322,00 | 4,3421 | 323,40 | 316,10 | 13,400 | -- |
| 31-03-2026 | 308,60 | 3,9057 | 309,25 | 294,20 | 11,600 | -- |
| 30-03-2026 | 297,00 | -0,7352 | 302,00 | 293,90 | -2,2000 | -- |
| 27-03-2026 | 299,20 | -2,8571 | 308,10 | 298,20 | -8,8000 | -- |
| 26-03-2026 | 308,00 | -3,5087 | 317,50 | 307,10 | -11,200 | -- |
| 25-03-2026 | 319,20 | 2,7688 | 321,20 | 316,60 | 8,6000 | -- |
| 24-03-2026 | 310,60 | -0,0321 | 313,20 | 305,30 | -0,1000 | -- |
| 23-03-2026 | 310,70 | 1,6189 | 318,30 | 293,20 | 4,9500 | -- |
| 20-03-2026 | 305,75 | -3,8219 | 320,05 | 305,20 | -12,150 | -- |
| 19-03-2026 | 317,90 | -4,9057 | 331,20 | 316,60 | -16,400 | -- |
| 18-03-2026 | 334,30 | 0,8142 | 339,20 | 333,50 | 2,7000 | -- |
| 17-03-2026 | 331,60 | -1,0149 | 337,90 | 330,65 | -3,4000 | -- |
| 16-03-2026 | 335,00 | 0,2393 | 337,30 | 329,30 | 0,7999 | -- |
| 13-03-2026 | 334,20 | -2,1376 | 340,70 | 333,00 | -7,3000 | -- |
| 12-03-2026 | 341,50 | -2,5399 | 355,20 | 338,55 | -8,9000 | -- |
| 11-03-2026 | 350,40 | -0,5393 | 352,80 | 345,10 | -1,9000 | -- |
| 10-03-2026 | 352,30 | 3,2229 | 353,80 | 346,70 | 11,000 | -- |
| 09-03-2026 | 341,30 | -2,5135 | 346,20 | 332,00 | -8,8000 | -- |
