Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 27-10-2026 | 328,95 | 0,7503 | 331,10 | 323,90 | 2,4500 | 17.221.432,5 |
|---|
| 26-10-2026 | 326,50 | 3,2084 | 328,10 | 318,20 | 10,150 | 18.616.697,5 |
|---|
| 23-10-2026 | 316,35 | -5,2844 | 333,30 | 313,90 | -17,650 | 48.754.756,2 |
|---|
| 22-10-2026 | 334,00 | -3,7741 | 342,80 | 333,40 | -13,100 | 21.151.441,5 |
|---|
| 21-10-2026 | 347,10 | 0,0865 | 351,60 | 342,80 | 0,3000 | 18.760.667,0 |
|---|
| 20-10-2026 | 346,80 | 0,0721 | 352,00 | 332,80 | 0,2500 | 25.940.214,4 |
|---|
| 19-10-2026 | 346,55 | -1,9660 | 350,90 | 343,90 | -6,9500 | 16.463.140,3 |
|---|
| 16-10-2026 | 353,50 | 0,2268 | 359,00 | 351,80 | 0,7999 | 19.522.015,2 |
|---|
| 15-10-2026 | 352,70 | -1,3978 | 359,50 | 349,10 | -5,0000 | 30.403.550,8 |
|---|
| 14-10-2026 | 357,70 | 2,6251 | 362,00 | 351,70 | 9,1500 | 27.794.659,6 |
|---|
| 13-10-2026 | 348,55 | -0,2432 | 354,00 | 347,70 | -0,8500 | 14.240.800,4 |
|---|
| 12-10-2026 | 349,40 | 0,2294 | 351,80 | 348,00 | 0,8000 | 9.327.519,8 |
|---|
| 09-10-2026 | 348,60 | 0,8826 | 350,90 | 343,90 | 3,0500 | 18.769.142,0 |
|---|
| 08-10-2026 | 345,55 | -1,9438 | 348,30 | 340,00 | -6,8500 | 27.131.817,9 |
|---|
| 07-10-2026 | 352,40 | -3,8472 | 363,80 | 351,75 | -14,100 | 17.645.856,4 |
|---|
| 06-10-2026 | 366,50 | -0,9459 | 379,00 | 364,20 | -3,5000 | 15.701.479,5 |
|---|
| 05-10-2026 | 370,00 | -0,2964 | 373,30 | 367,70 | -1,1000 | 16.876.261,2 |
|---|
| 02-10-2026 | 371,10 | 0,3244 | 376,00 | 367,60 | 1,2000 | 29.753.036,6 |
|---|
| 01-10-2026 | 369,90 | -1,2810 | 379,00 | 369,40 | -4,8000 | 23.756.561,2 |
|---|
| 30-09-2026 | 374,70 | 0,8613 | 381,00 | 369,90 | 3,2000 | 33.274.677,1 |
|---|
| 29-09-2026 | 371,50 | 0,8962 | 376,60 | 367,90 | 3,3000 | 29.006.378,3 |
|---|
| 28-09-2026 | 368,20 | -0,6341 | 374,60 | 368,00 | -2,3500 | 32.680.796,4 |
|---|
| 25-09-2026 | 370,55 | 1,6877 | 373,40 | 367,50 | 6,1500 | 34.760.715,9 |
|---|
| 24-09-2026 | 364,40 | 0,8580 | 371,70 | 361,70 | 3,1000 | 28.619.382,2 |
|---|
| 23-09-2026 | 361,30 | 1,4033 | 365,65 | 357,10 | 5,0000 | 22.649.414,3 |
|---|
| 22-09-2026 | 356,30 | 1,9748 | 360,30 | 346,50 | 6,9000 | 32.802.892,1 |
|---|
| 21-09-2026 | 349,40 | 2,4633 | 349,80 | 344,40 | 8,4000 | 18.451.337,5 |
|---|
| 18-09-2026 | 341,00 | -1,4165 | 346,30 | 339,10 | -4,9000 | 30.734.411,7 |
|---|
| 17-09-2026 | 345,90 | 1,9151 | 346,60 | 339,30 | 6,5000 | 20.726.485,0 |
|---|
| 16-09-2026 | 339,40 | 1,8301 | 340,10 | 333,00 | 6,1000 | 27.431.829,8 |
|---|
| 15-09-2026 | 333,30 | 1,2300 | 337,20 | 328,70 | 4,0500 | 20.493.877,3 |
|---|
| 14-09-2026 | 329,25 | -3,8966 | 342,90 | 327,00 | -13,350 | 25.278.859,7 |
|---|
| 11-09-2026 | 342,60 | 1,2112 | 344,30 | 338,55 | 4,1000 | 12.039.579,1 |
|---|
| 10-09-2026 | 338,50 | -2,0118 | 349,70 | 337,30 | -6,9500 | 14.031.571,5 |
|---|
| 09-09-2026 | 345,45 | -2,6627 | 354,80 | 344,40 | -9,4500 | 33.871.818,4 |
|---|
| 08-09-2026 | 354,90 | 0,8955 | 355,70 | 349,30 | 3,1500 | 15.639.460,7 |
|---|
| 07-09-2026 | 351,75 | 1,1211 | 358,80 | 345,80 | 3,9000 | 20.936.953,1 |
|---|
| 04-09-2026 | 347,85 | 1,4139 | 351,10 | 343,25 | 4,8500 | 25.891.185,8 |
|---|
| 03-09-2026 | 343,00 | -0,2036 | 344,20 | 337,30 | -0,7000 | 35.940.471,1 |
|---|
| 02-09-2026 | 343,70 | 0,0145 | 347,80 | 340,20 | 0,0500 | 22.744.890,6 |
|---|
| 01-09-2026 | 343,65 | -2,5244 | 350,00 | 340,60 | -8,9000 | 29.732.657,8 |
|---|
| 31-08-2026 | 352,55 | -1,3708 | 357,20 | 350,40 | -4,9000 | 7.629.153,3 |
|---|
| 28-08-2026 | 357,45 | -0,5425 | 363,50 | 357,10 | -1,9500 | 25.561.641,9 |
|---|
