Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
339,80
|
-1,0195
|
350,40
|
334,90
|
-3,5000
|
--
|
| 22-05-2025 |
343,30
|
-0,2324
|
344,90
|
339,90
|
-0,8000
|
--
|
| 21-05-2025 |
344,10
|
0,1746
|
347,70
|
340,90
|
0,6000
|
--
|
| 20-05-2025 |
343,50
|
1,5671
|
343,70
|
337,70
|
5,3000
|
--
|
| 19-05-2025 |
338,20
|
1,3637
|
338,80
|
328,60
|
4,5500
|
--
|
| 16-05-2025 |
333,65
|
-0,9352
|
339,20
|
332,90
|
-3,1500
|
--
|
| 15-05-2025 |
336,80
|
2,3397
|
339,10
|
327,00
|
7,7000
|
--
|
| 14-05-2025 |
329,10
|
-0,6340
|
332,30
|
321,25
|
-2,1000
|
--
|
| 13-05-2025 |
331,20
|
1,1452
|
332,70
|
327,80
|
3,7500
|
--
|
| 12-05-2025 |
327,45
|
1,3149
|
330,60
|
316,85
|
4,2500
|
--
|
| 09-05-2025 |
323,20
|
-0,8436
|
325,60
|
321,40
|
-2,7500
|
--
|
| 08-05-2025 |
325,95
|
2,3390
|
326,30
|
320,85
|
7,4500
|
--
|
| 07-05-2025 |
318,50
|
-0,9023
|
325,90
|
317,50
|
-2,9000
|
--
|
| 06-05-2025 |
321,40
|
-0,7411
|
322,35
|
307,80
|
-2,4000
|
--
|
| 05-05-2025 |
323,80
|
1,5524
|
324,10
|
317,10
|
4,9500
|
--
|
| 02-05-2025 |
318,85
|
4,9884
|
319,30
|
307,90
|
15,150
|
--
|
| 30-04-2025 |
303,70
|
1,1322
|
306,90
|
299,30
|
3,4000
|
--
|
| 29-04-2025 |
300,30
|
1,6587
|
305,60
|
297,10
|
4,9000
|
--
|
| 28-04-2025 |
295,40
|
1,6167
|
298,50
|
292,60
|
4,7000
|
--
|
| 25-04-2025 |
290,70
|
4,1935
|
293,40
|
281,10
|
11,700
|
--
|
| 24-04-2025 |
279,00
|
-0,0358
|
279,80
|
274,10
|
-0,1000
|
--
|
| 23-04-2025 |
279,10
|
3,1030
|
280,80
|
270,40
|
8,4000
|
--
|
| 22-04-2025 |
270,70
|
-1,0418
|
274,10
|
266,40
|
-2,8500
|
--
|
| 17-04-2025 |
273,55
|
-0,7078
|
276,50
|
267,70
|
-1,9500
|
--
|
| 16-04-2025 |
275,50
|
0,2547
|
276,10
|
271,60
|
0,7000
|
--
|
| 15-04-2025 |
274,80
|
-0,3986
|
277,90
|
269,60
|
-1,1000
|
--
|
| 14-04-2025 |
275,90
|
3,6828
|
278,60
|
272,20
|
9,8000
|
--
|
| 11-04-2025 |
266,10
|
-7,8122
|
290,00
|
265,50
|
-22,550
|
--
|
| 10-04-2025 |
288,65
|
7,7052
|
306,80
|
283,50
|
20,650
|
--
|
| 09-04-2025 |
267,20
|
-4,8094
|
276,60
|
260,90
|
-13,500
|
--
|
| 08-04-2025 |
280,70
|
5,2098
|
283,40
|
272,60
|
13,500
|
--
|
| 07-04-2025 |
267,20
|
-14,083
|
270,30
|
249,70
|
-43,800
|
--
|
| 04-04-2025 |
278,90
|
-10,321
|
310,80
|
278,50
|
-32,100
|
--
|
| 03-04-2025 |
311,00
|
-3,5957
|
317,70
|
293,85
|
-11,600
|
--
|
| 02-04-2025 |
322,60
|
-1,6763
|
331,40
|
318,10
|
-5,5000
|
--
|
| 01-04-2025 |
328,10
|
2,5312
|
330,05
|
319,70
|
8,1000
|
--
|
| 31-03-2025 |
320,00
|
-2,3497
|
327,30
|
319,80
|
-7,7000
|
--
|
| 28-03-2025 |
327,70
|
-2,9324
|
336,70
|
325,40
|
-9,9000
|
--
|
| 27-03-2025 |
337,60
|
-0,1331
|
338,80
|
330,40
|
-0,4500
|
--
|
| 26-03-2025 |
338,05
|
-1,6724
|
343,20
|
335,50
|
-5,7500
|
--
|
| 25-03-2025 |
343,80
|
0,2624
|
346,30
|
338,30
|
0,9000
|
--
|
| 24-03-2025 |
342,90
|
0,5866
|
344,30
|
339,60
|
2,0000
|
--
|
