Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 357,45 | -0,5425 | 363,50 | 357,10 | -1,9500 | 25.561.641,9 |
|---|
| 27-08-2026 | 359,40 | -2,1241 | 365,90 | 357,50 | -7,8000 | 35.572.096,5 |
|---|
| 26-08-2026 | 367,20 | 3,2911 | 369,80 | 353,35 | 11,700 | 22.459.583,9 |
|---|
| 25-08-2026 | 355,50 | 0,3953 | 360,40 | 355,05 | 1,4000 | 12.215.682,3 |
|---|
| 24-08-2026 | 354,10 | 0,5680 | 357,65 | 352,20 | 2,0000 | 17.998.395,0 |
|---|
| 21-08-2026 | 352,10 | -2,2216 | 357,85 | 351,40 | -8,0000 | 19.985.568,7 |
|---|
| 20-08-2026 | 360,10 | -1,4369 | 365,60 | 359,15 | -5,2500 | 12.277.937,8 |
|---|
| 19-08-2026 | -- | -2,2082 | -- | -- | -8,2500 | -- |
|---|
| 17-08-2026 | 382,60 | 0,0130 | 385,20 | 379,50 | 0,0500 | 16.207.648,4 |
|---|
| 14-08-2026 | 382,55 | 1,6069 | 385,40 | 380,10 | 6,0500 | 46.177.557,5 |
|---|
| 13-08-2026 | 376,50 | -0,4494 | 381,20 | 375,80 | -1,7000 | 16.710.237,5 |
|---|
| 12-08-2026 | 378,20 | 0,5316 | 380,60 | 375,00 | 2,0000 | 23.710.834,7 |
|---|
| 11-08-2026 | 376,20 | 0,1597 | 378,30 | 372,30 | 0,6000 | 23.152.625,9 |
|---|
| 10-08-2026 | 375,60 | 1,0900 | 375,80 | 366,40 | 4,0500 | 15.607.990,7 |
|---|
| 07-08-2026 | 371,55 | -0,5487 | 379,00 | 366,50 | -2,0500 | -- |
|---|
| 06-08-2026 | 373,60 | -0,7702 | 383,90 | 372,70 | -2,9000 | -- |
|---|
| 05-08-2026 | 376,50 | 1,9220 | 380,75 | 373,65 | 7,1000 | -- |
|---|
| 04-08-2026 | 369,40 | 0,3259 | 376,30 | 363,70 | 1,2000 | -- |
|---|
| 03-08-2026 | 368,20 | 1,7970 | 374,00 | 367,00 | 6,5000 | -- |
|---|
| 31-07-2026 | 361,70 | 0,5560 | 364,70 | 353,50 | 2,0000 | -- |
|---|
| 30-07-2026 | 359,70 | 0,8269 | 371,95 | 351,50 | 2,9500 | -- |
|---|
| 29-07-2026 | 356,75 | -0,4325 | 363,10 | 355,90 | -1,5500 | -- |
|---|
| 28-07-2026 | 358,30 | 2,6353 | 363,30 | 350,80 | 9,2000 | -- |
|---|
| 27-07-2026 | 349,10 | 2,1955 | 355,45 | 345,60 | 7,5000 | -- |
|---|
| 24-07-2026 | 341,60 | 1,3048 | 343,30 | 333,90 | 4,4000 | -- |
|---|
| 23-07-2026 | 337,20 | -1,0563 | 342,30 | 334,00 | -3,6000 | -- |
|---|
| 22-07-2026 | 340,80 | 1,4285 | 345,80 | 337,00 | 4,8000 | -- |
|---|
| 21-07-2026 | 336,00 | -0,0892 | 338,00 | 332,20 | -0,3000 | -- |
|---|
| 20-07-2026 | 336,30 | -1,8961 | 341,15 | 333,60 | -6,5000 | -- |
|---|
| 17-07-2026 | 342,80 | -0,8388 | 343,70 | 338,50 | -2,9000 | -- |
|---|
| 16-07-2026 | 345,70 | -1,2003 | 349,20 | 339,50 | -4,2000 | -- |
|---|
| 15-07-2026 | 349,90 | -0,0285 | 351,80 | 341,90 | -0,0999 | -- |
|---|
| 14-07-2026 | 350,00 | -0,7092 | 354,45 | 344,00 | -2,5000 | -- |
|---|
| 13-07-2026 | 352,50 | -2,6243 | 359,20 | 352,10 | -9,5000 | -- |
|---|
| 10-07-2026 | 362,00 | -0,3578 | 366,90 | 358,30 | -1,3000 | -- |
|---|
| 09-07-2026 | 363,30 | 2,5257 | 364,55 | 353,90 | 8,9500 | -- |
|---|
| 08-07-2026 | 354,35 | -3,5257 | 362,10 | 350,90 | -12,950 | -- |
|---|
| 07-07-2026 | 367,30 | -2,1837 | 380,00 | 364,20 | -8,2000 | -- |
|---|
| 06-07-2026 | 375,50 | -1,0800 | 382,00 | 372,90 | -4,1000 | -- |
|---|
| 03-07-2026 | 379,60 | 1,2266 | 382,60 | 375,60 | 4,6000 | -- |
|---|
| 02-07-2026 | 375,00 | 1,8468 | 379,30 | 366,00 | 6,8000 | -- |
|---|
| 01-07-2026 | 368,20 | 0,6560 | 374,30 | 364,80 | 2,4000 | -- |
|---|
| 30-06-2026 | 365,80 | 2,0220 | 367,70 | 357,80 | 7,2500 | -- |
|---|
| 29-06-2026 | 358,55 | -0,4166 | 359,60 | 353,30 | -1,5000 | -- |
|---|
