Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 371,25 | 1,8798 | 373,40 | 367,50 | 6,8500 | 27.979.972,6 |
|---|
| 24-09-2026 | 364,40 | 0,8580 | 371,70 | 361,70 | 3,1000 | 28.619.382,2 |
|---|
| 23-09-2026 | 361,30 | 1,4033 | 365,65 | 357,10 | 5,0000 | 22.649.414,3 |
|---|
| 22-09-2026 | 356,30 | 1,9748 | 360,30 | 346,50 | 6,9000 | 32.802.892,1 |
|---|
| 21-09-2026 | 349,40 | 2,4633 | 349,80 | 344,40 | 8,4000 | 18.451.337,5 |
|---|
| 18-09-2026 | 341,00 | -1,4165 | 346,30 | 339,10 | -4,9000 | 30.734.411,7 |
|---|
| 17-09-2026 | 345,90 | 1,9151 | 346,60 | 339,30 | 6,5000 | 20.726.485,0 |
|---|
| 16-09-2026 | 339,40 | 1,8301 | 340,10 | 333,00 | 6,1000 | 27.431.829,8 |
|---|
| 15-09-2026 | 333,30 | 1,2300 | 337,20 | 328,70 | 4,0500 | 20.493.877,3 |
|---|
| 14-09-2026 | 329,25 | -3,8966 | 342,90 | 327,00 | -13,350 | 25.278.859,7 |
|---|
| 11-09-2026 | 342,60 | 1,2112 | 344,30 | 338,55 | 4,1000 | 12.039.579,1 |
|---|
| 10-09-2026 | 338,50 | -2,0118 | 349,70 | 337,30 | -6,9500 | 14.031.571,5 |
|---|
| 09-09-2026 | 345,45 | -2,6627 | 354,80 | 344,40 | -9,4500 | 33.871.818,4 |
|---|
| 08-09-2026 | 354,90 | 0,8955 | 355,70 | 349,30 | 3,1500 | 15.639.460,7 |
|---|
| 07-09-2026 | 351,75 | 1,1211 | 358,80 | 345,80 | 3,9000 | 20.936.953,1 |
|---|
| 04-09-2026 | 347,85 | 1,4139 | 351,10 | 343,25 | 4,8500 | 25.891.185,8 |
|---|
| 03-09-2026 | 343,00 | -0,2036 | 344,20 | 337,30 | -0,7000 | 35.940.471,1 |
|---|
| 02-09-2026 | 343,70 | 0,0145 | 347,80 | 340,20 | 0,0500 | 22.744.890,6 |
|---|
| 01-09-2026 | 343,65 | -2,5244 | 350,00 | 340,60 | -8,9000 | 29.732.657,8 |
|---|
| 31-08-2026 | 352,55 | -1,3708 | 357,20 | 350,40 | -4,9000 | 7.629.153,3 |
|---|
| 28-08-2026 | 357,45 | -0,5425 | 363,50 | 357,10 | -1,9500 | 25.561.641,9 |
|---|
| 27-08-2026 | 359,40 | -2,1241 | 365,90 | 357,50 | -7,8000 | 35.572.096,5 |
|---|
| 26-08-2026 | 367,20 | 3,2911 | 369,80 | 353,35 | 11,700 | 22.459.583,9 |
|---|
| 25-08-2026 | 355,50 | 0,3953 | 360,40 | 355,05 | 1,4000 | 12.215.682,3 |
|---|
| 24-08-2026 | 354,10 | 0,5680 | 357,65 | 352,20 | 2,0000 | 17.998.395,0 |
|---|
| 21-08-2026 | 352,10 | -2,2216 | 357,85 | 351,40 | -8,0000 | 19.985.568,7 |
|---|
| 20-08-2026 | 360,10 | -1,4369 | 365,60 | 359,15 | -5,2500 | 12.277.937,8 |
|---|
| 19-08-2026 | -- | -2,2082 | -- | -- | -8,2500 | -- |
|---|
| 17-08-2026 | 382,60 | 0,0130 | 385,20 | 379,50 | 0,0500 | 16.207.648,4 |
|---|
| 14-08-2026 | 382,55 | 1,6069 | 385,40 | 380,10 | 6,0500 | 46.177.557,5 |
|---|
| 13-08-2026 | 376,50 | -0,4494 | 381,20 | 375,80 | -1,7000 | 16.710.237,5 |
|---|
| 12-08-2026 | 378,20 | 0,5316 | 380,60 | 375,00 | 2,0000 | 23.710.834,7 |
|---|
| 11-08-2026 | 376,20 | 0,1597 | 378,30 | 372,30 | 0,6000 | 23.152.625,9 |
|---|
| 10-08-2026 | 375,60 | 1,0900 | 375,80 | 366,40 | 4,0500 | 15.607.990,7 |
|---|
| 07-08-2026 | 371,55 | -0,5487 | 379,00 | 366,50 | -2,0500 | -- |
|---|
| 06-08-2026 | 373,60 | -0,7702 | 383,90 | 372,70 | -2,9000 | -- |
|---|
| 05-08-2026 | 376,50 | 1,9220 | 380,75 | 373,65 | 7,1000 | -- |
|---|
| 04-08-2026 | 369,40 | 0,3259 | 376,30 | 363,70 | 1,2000 | -- |
|---|
| 03-08-2026 | 368,20 | 1,7970 | 374,00 | 367,00 | 6,5000 | -- |
|---|
| 31-07-2026 | 361,70 | 0,5560 | 364,70 | 353,50 | 2,0000 | -- |
|---|
| 30-07-2026 | 359,70 | 0,8269 | 371,95 | 351,50 | 2,9500 | -- |
|---|
| 29-07-2026 | 356,75 | -0,4325 | 363,10 | 355,90 | -1,5500 | -- |
|---|
| 28-07-2026 | 358,30 | 2,6353 | 363,30 | 350,80 | 9,2000 | -- |
|---|
| 27-07-2026 | 349,10 | 2,1955 | 355,45 | 345,60 | 7,5000 | -- |
|---|
