Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
375,70
|
-1,4298
|
378,60
|
372,10
|
-5,4500
|
--
|
| 25-02-2026 |
381,15
|
2,2672
|
382,20
|
372,50
|
8,4500
|
--
|
| 24-02-2026 |
372,70
|
-6,0735
|
397,00
|
365,65
|
-24,100
|
--
|
| 23-02-2026 |
396,80
|
-1,3793
|
400,40
|
393,80
|
-5,5500
|
--
|
| 20-02-2026 |
402,35
|
1,2710
|
402,65
|
394,50
|
5,0500
|
--
|
| 19-02-2026 |
397,30
|
-1,2182
|
398,20
|
389,20
|
-4,9000
|
--
|
| 18-02-2026 |
402,20
|
0,4495
|
404,65
|
392,60
|
1,8000
|
--
|
| 17-02-2026 |
400,40
|
1,1111
|
401,30
|
392,40
|
4,4000
|
--
|
| 16-02-2026 |
396,00
|
0,9431
|
396,10
|
386,80
|
3,7000
|
--
|
| 13-02-2026 |
392,30
|
3,7007
|
400,00
|
376,70
|
14,000
|
--
|
| 12-02-2026 |
378,30
|
-0,2899
|
383,50
|
377,80
|
-1,1000
|
--
|
| 11-02-2026 |
379,40
|
-0,8104
|
384,85
|
377,90
|
-3,1000
|
--
|
| 10-02-2026 |
382,50
|
-0,7782
|
387,10
|
380,10
|
-3,0000
|
--
|
| 09-02-2026 |
385,50
|
1,1811
|
385,90
|
377,20
|
4,5000
|
--
|
| 06-02-2026 |
381,00
|
1,4917
|
382,00
|
374,00
|
5,6000
|
--
|
| 05-02-2026 |
375,40
|
0,4683
|
380,80
|
370,90
|
1,7500
|
--
|
| 04-02-2026 |
373,65
|
-1,6710
|
392,10
|
372,60
|
-6,3500
|
--
|
| 03-02-2026 |
380,00
|
1,0369
|
384,10
|
376,50
|
3,9000
|
--
|
| 02-02-2026 |
376,10
|
0,5614
|
379,80
|
369,30
|
2,1000
|
--
|
| 30-01-2026 |
374,00
|
0,5376
|
376,85
|
370,00
|
2,0000
|
--
|
| 29-01-2026 |
372,00
|
0,6221
|
377,90
|
369,80
|
2,3000
|
--
|
| 28-01-2026 |
369,70
|
-2,4409
|
380,85
|
366,10
|
-9,2499
|
--
|
| 27-01-2026 |
378,95
|
1,5407
|
380,60
|
368,70
|
5,7500
|
--
|
| 26-01-2026 |
373,20
|
-1,0866
|
378,70
|
370,80
|
-4,1000
|
--
|
| 23-01-2026 |
377,30
|
-0,1323
|
378,00
|
373,60
|
-0,5000
|
--
|
| 22-01-2026 |
377,80
|
-0,3954
|
387,40
|
373,60
|
-1,5000
|
--
|
| 21-01-2026 |
379,30
|
-1,3780
|
384,10
|
376,60
|
-5,3000
|
--
|
| 20-01-2026 |
384,60
|
0,9183
|
385,20
|
375,50
|
3,5000
|
--
|
| 19-01-2026 |
381,10
|
-1,3461
|
387,20
|
379,90
|
-5,2000
|
--
|
| 16-01-2026 |
386,30
|
0,1036
|
387,90
|
381,80
|
0,3999
|
--
|
| 15-01-2026 |
385,90
|
0,0000
|
389,05
|
383,50
|
0,0000
|
--
|
| 14-01-2026 |
385,90
|
-0,8478
|
390,40
|
381,30
|
-3,3000
|
--
|
| 13-01-2026 |
389,20
|
1,8315
|
389,90
|
381,10
|
7,0000
|
--
|
| 12-01-2026 |
382,20
|
-0,1828
|
386,40
|
380,90
|
-0,6999
|
--
|
| 09-01-2026 |
382,90
|
-1,9085
|
393,70
|
381,50
|
-7,4500
|
--
|
| 08-01-2026 |
390,35
|
-1,2771
|
397,10
|
389,90
|
-5,0500
|
--
|
| 07-01-2026 |
395,40
|
3,2106
|
396,15
|
385,30
|
12,300
|
--
|
| 06-01-2026 |
383,10
|
2,4605
|
384,50
|
372,90
|
9,2000
|
--
|
| 05-01-2026 |
373,90
|
0,5377
|
379,70
|
371,70
|
2,0000
|
--
|
| 02-01-2026 |
371,90
|
4,8196
|
372,00
|
355,00
|
17,100
|
--
|
| 30-12-2025 |
354,80
|
0,7382
|
354,90
|
351,90
|
2,6000
|
--
|
| 29-12-2025 |
352,20
|
-0,7607
|
353,10
|
348,90
|
-2,7000
|
--
|
