Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
330,10
|
0,9171
|
333,55
|
327,60
|
3,0000
|
--
|
| 30-01-2025 |
327,10
|
-0,4867
|
333,20
|
325,35
|
-1,6000
|
--
|
| 29-01-2025 |
328,70
|
-1,5426
|
336,70
|
327,70
|
-5,1500
|
--
|
| 28-01-2025 |
333,85
|
2,4393
|
334,85
|
323,30
|
7,9500
|
--
|
| 27-01-2025 |
325,90
|
-0,4277
|
327,70
|
320,30
|
-1,4000
|
--
|
| 24-01-2025 |
327,30
|
-4,5076
|
350,00
|
326,50
|
-22,100
|
--
|
| 23-01-2025 |
349,40
|
1,9401
|
350,25
|
341,20
|
6,6500
|
--
|
| 22-01-2025 |
342,75
|
2,4357
|
342,80
|
335,10
|
8,1500
|
--
|
| 21-01-2025 |
334,60
|
0,4352
|
335,20
|
331,75
|
1,4500
|
--
|
| 20-01-2025 |
333,15
|
-0,3141
|
336,60
|
332,60
|
-1,0500
|
--
|
| 17-01-2025 |
334,20
|
1,4880
|
334,70
|
328,20
|
4,9000
|
--
|
| 16-01-2025 |
329,30
|
2,0452
|
331,60
|
322,00
|
6,6000
|
--
|
| 15-01-2025 |
322,70
|
-0,4626
|
324,00
|
318,45
|
-1,5000
|
--
|
| 14-01-2025 |
324,20
|
0,2473
|
325,90
|
321,90
|
0,8000
|
--
|
| 13-01-2025 |
323,40
|
-0,2159
|
324,20
|
316,50
|
-0,7000
|
--
|
| 10-01-2025 |
324,10
|
0,6521
|
326,00
|
321,50
|
2,1000
|
--
|
| 09-01-2025 |
322,00
|
-0,6479
|
326,00
|
321,20
|
-2,1000
|
--
|
| 08-01-2025 |
324,10
|
1,5987
|
325,70
|
318,80
|
5,1000
|
--
|
| 07-01-2025 |
319,00
|
0,3144
|
321,30
|
316,80
|
1,0000
|
--
|
| 06-01-2025 |
318,00
|
0,4739
|
318,10
|
308,70
|
1,5000
|
--
|
| 03-01-2025 |
316,50
|
-1,3403
|
320,90
|
315,30
|
-4,3000
|
--
|
| 02-01-2025 |
320,80
|
-0,1866
|
322,10
|
317,30
|
-0,6000
|
--
|
| 30-12-2024 |
321,40
|
0,2495
|
321,95
|
319,30
|
0,8000
|
--
|
| 27-12-2024 |
320,60
|
0,7225
|
320,90
|
317,20
|
2,3000
|
--
|
| 23-12-2024 |
318,30
|
-1,0568
|
322,50
|
318,20
|
-3,4000
|
--
|
| 20-12-2024 |
321,70
|
-0,4641
|
322,10
|
317,30
|
-1,5000
|
--
|
| 19-12-2024 |
323,20
|
-0,2161
|
328,75
|
322,20
|
-0,7000
|
--
|
| 18-12-2024 |
323,90
|
0,0000
|
325,40
|
323,00
|
0,0000
|
--
|
| 17-12-2024 |
323,90
|
-0,9480
|
330,40
|
322,40
|
-3,1000
|
--
|
| 16-12-2024 |
327,00
|
1,1131
|
327,20
|
323,10
|
3,6000
|
--
|
| 13-12-2024 |
323,40
|
-0,6146
|
326,40
|
322,60
|
-2,0000
|
--
|
| 12-12-2024 |
325,40
|
0,7430
|
327,90
|
322,10
|
2,4000
|
--
|
| 11-12-2024 |
323,00
|
1,1904
|
323,00
|
317,80
|
3,8000
|
--
|
| 10-12-2024 |
319,20
|
0,0940
|
321,30
|
317,50
|
0,3000
|
--
|
| 09-12-2024 |
318,90
|
-1,2081
|
324,40
|
318,00
|
-3,9000
|
--
|
| 06-12-2024 |
322,80
|
-1,0119
|
324,60
|
321,30
|
-3,3000
|
--
|
| 05-12-2024 |
326,10
|
-0,3361
|
332,70
|
322,20
|
-1,1000
|
--
|
| 04-12-2024 |
327,20
|
0,8165
|
329,50
|
323,80
|
2,6500
|
--
|
| 03-12-2024 |
324,55
|
1,1059
|
326,20
|
321,40
|
3,5500
|
--
|
| 02-12-2024 |
321,00
|
-0,7114
|
325,75
|
319,15
|
-2,3000
|
--
|
