El inversor Manuel Lao pone en venta un 5,12% de Sacyr
Contrata a Citi para la colocación acelerada de 40,7 millones de acciones entre inversores institucionales
MTU Aero Engin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 354,60 | -0,3092 | 359,60 | 353,60 | -1,1000 | -- |
| 08-12-2025 | 355,70 | 0,9364 | 357,70 | 351,60 | 3,3000 | -- |
| 05-12-2025 | 352,40 | 1,2062 | 359,90 | 351,00 | 4,2000 | -- |
| 04-12-2025 | 348,20 | 1,0446 | 348,35 | 343,00 | 3,6000 | -- |
| 03-12-2025 | 344,60 | 0,9077 | 345,80 | 340,70 | 3,1000 | -- |
| 02-12-2025 | 341,50 | -0,6545 | 343,90 | 338,60 | -2,2500 | -- |
| 01-12-2025 | 343,75 | -2,2604 | 350,00 | 338,80 | -7,9500 | -- |
| 28-11-2025 | 351,70 | -0,4528 | 354,10 | 350,80 | -1,6000 | -- |
| 27-11-2025 | 353,30 | -0,2400 | 356,65 | 353,00 | -0,8500 | -- |
| 26-11-2025 | 354,15 | 1,2725 | 355,15 | 350,65 | 4,4500 | -- |
| 25-11-2025 | 349,70 | 0,3155 | 353,60 | 345,30 | 1,1000 | -- |
| 24-11-2025 | 348,60 | 0,0861 | 351,70 | 345,80 | 0,3000 | -- |
| 21-11-2025 | 348,30 | -1,2195 | 355,20 | 345,70 | -4,3000 | -- |
| 20-11-2025 | 352,60 | 0,3700 | 357,30 | 352,20 | 1,3000 | -- |
| 19-11-2025 | 351,30 | -0,5942 | 354,00 | 346,90 | -2,1000 | -- |
| 18-11-2025 | 353,40 | -1,0361 | 356,70 | 347,70 | -3,7000 | -- |
| 17-11-2025 | 357,10 | -0,4738 | 363,20 | 356,40 | -1,7000 | -- |
| 14-11-2025 | 358,80 | -2,1009 | 363,95 | 352,10 | -7,7000 | -- |
| 13-11-2025 | 366,50 | 0,1639 | 371,10 | 365,10 | 0,5999 | -- |
| 12-11-2025 | 365,90 | -0,0955 | 369,20 | 364,10 | -0,3499 | -- |
| 11-11-2025 | 366,25 | -1,1204 | 371,75 | 364,20 | -4,1500 | -- |
| 10-11-2025 | 370,40 | 2,8317 | 370,70 | 366,80 | 10,200 | -- |
| 07-11-2025 | 360,20 | -0,6481 | 367,00 | 358,30 | -2,3500 | -- |
| 06-11-2025 | 362,55 | -1,6680 | 368,50 | 360,50 | -6,1500 | -- |
| 05-11-2025 | 368,70 | -0,1624 | 369,20 | 364,50 | -0,5999 | -- |
| 04-11-2025 | 369,30 | -1,1509 | 370,30 | 366,15 | -4,3000 | -- |
| 03-11-2025 | 373,60 | -1,2684 | 380,80 | 373,35 | -4,8000 | -- |
| 31-10-2025 | 378,40 | -0,3423 | 381,00 | 375,10 | -1,3000 | -- |
| 30-10-2025 | 379,70 | 0,2905 | 383,90 | 376,80 | 1,1000 | -- |
| 29-10-2025 | 378,60 | -0,3946 | 379,00 | 372,25 | -1,5000 | -- |
| 28-10-2025 | 380,10 | -0,6534 | 385,65 | 378,80 | -2,5000 | -- |
| 27-10-2025 | 382,60 | -0,8808 | 389,80 | 379,50 | -3,4000 | -- |
| 24-10-2025 | 386,00 | 0,2076 | 393,00 | 379,80 | 0,7999 | -- |
| 23-10-2025 | 385,20 | 2,0127 | 388,20 | 374,15 | 7,6000 | -- |
| 22-10-2025 | 377,60 | -0,9443 | 388,40 | 376,90 | -3,6000 | -- |
| 21-10-2025 | 381,20 | 4,1530 | 384,00 | 365,80 | 15,200 | -- |
| 20-10-2025 | 366,00 | 0,3289 | 371,00 | 365,05 | 1,2000 | -- |
| 17-10-2025 | 364,80 | -2,4338 | 370,40 | 360,10 | -9,1000 | -- |
| 16-10-2025 | 373,90 | -1,7603 | 383,00 | 373,50 | -6,7000 | -- |
| 15-10-2025 | 380,60 | -1,2198 | 387,50 | 379,80 | -4,7000 | -- |
| 14-10-2025 | 385,30 | -1,0529 | 387,40 | 377,40 | -4,1000 | -- |
| 13-10-2025 | 389,40 | 1,1428 | 391,10 | 385,40 | 4,4000 | -- |
| 10-10-2025 | 385,00 | -3,5087 | 397,70 | 382,80 | -14,000 | -- |
