Bruselas da luz verde a la compra del Atlético de Madrid por el fondo estadounidense Apollo
La decisión allana el cierre de la transacción, previsto para este primer trimestre
MTU Aero Engin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 376,70 | 0,9378 | 377,00 | 372,65 | 3,5000 | -- |
| 26-01-2026 | 373,20 | -1,0866 | 378,70 | 370,80 | -4,1000 | -- |
| 23-01-2026 | 377,30 | -0,1323 | 378,00 | 373,60 | -0,5000 | -- |
| 22-01-2026 | 377,80 | -0,3954 | 387,40 | 373,60 | -1,5000 | -- |
| 21-01-2026 | 379,30 | -1,3780 | 384,10 | 376,60 | -5,3000 | -- |
| 20-01-2026 | 384,60 | 0,9183 | 385,20 | 375,50 | 3,5000 | -- |
| 19-01-2026 | 381,10 | -1,3461 | 387,20 | 379,90 | -5,2000 | -- |
| 16-01-2026 | 386,30 | 0,1036 | 387,90 | 381,80 | 0,3999 | -- |
| 15-01-2026 | 385,90 | 0,0000 | 389,05 | 383,50 | 0,0000 | -- |
| 14-01-2026 | 385,90 | -0,8478 | 390,40 | 381,30 | -3,3000 | -- |
| 13-01-2026 | 389,20 | 1,8315 | 389,90 | 381,10 | 7,0000 | -- |
| 12-01-2026 | 382,20 | -0,1828 | 386,40 | 380,90 | -0,6999 | -- |
| 09-01-2026 | 382,90 | -1,9085 | 393,70 | 381,50 | -7,4500 | -- |
| 08-01-2026 | 390,35 | -1,2771 | 397,10 | 389,90 | -5,0500 | -- |
| 07-01-2026 | 395,40 | 3,2106 | 396,15 | 385,30 | 12,300 | -- |
| 06-01-2026 | 383,10 | 2,4605 | 384,50 | 372,90 | 9,2000 | -- |
| 05-01-2026 | 373,90 | 0,5377 | 379,70 | 371,70 | 2,0000 | -- |
| 02-01-2026 | 371,90 | 4,8196 | 372,00 | 355,00 | 17,100 | -- |
| 30-12-2025 | 354,80 | 0,7382 | 354,90 | 351,90 | 2,6000 | -- |
| 29-12-2025 | 352,20 | -0,7607 | 353,10 | 348,90 | -2,7000 | -- |
| 23-12-2025 | 354,90 | -0,3929 | 357,70 | 354,30 | -1,4000 | -- |
| 22-12-2025 | 356,30 | -1,0415 | 359,00 | 354,40 | -3,7500 | -- |
| 19-12-2025 | 360,05 | 1,7665 | 361,60 | 352,50 | 6,2500 | -- |
| 18-12-2025 | 353,80 | 1,0279 | 355,05 | 349,30 | 3,6000 | -- |
| 17-12-2025 | 350,20 | -0,2279 | 355,70 | 350,00 | -0,7999 | -- |
| 16-12-2025 | 351,00 | -1,0989 | 352,10 | 347,95 | -3,9000 | -- |
| 15-12-2025 | 354,90 | 0,8811 | 355,50 | 350,80 | 3,1000 | -- |
| 12-12-2025 | 351,80 | 0,8022 | 354,10 | 346,60 | 2,8000 | -- |
| 11-12-2025 | 349,00 | -1,3845 | 354,30 | 348,45 | -4,9000 | -- |
| 10-12-2025 | 353,90 | -0,1974 | 355,90 | 351,80 | -0,6999 | -- |
| 09-12-2025 | 354,60 | -0,3092 | 359,60 | 353,60 | -1,1000 | -- |
| 08-12-2025 | 355,70 | 0,9364 | 357,70 | 351,60 | 3,3000 | -- |
| 05-12-2025 | 352,40 | 1,2062 | 359,90 | 351,00 | 4,2000 | -- |
| 04-12-2025 | 348,20 | 1,0446 | 348,35 | 343,00 | 3,6000 | -- |
| 03-12-2025 | 344,60 | 0,9077 | 345,80 | 340,70 | 3,1000 | -- |
| 02-12-2025 | 341,50 | -0,6545 | 343,90 | 338,60 | -2,2500 | -- |
| 01-12-2025 | 343,75 | -2,2604 | 350,00 | 338,80 | -7,9500 | -- |
| 28-11-2025 | 351,70 | -0,4528 | 354,10 | 350,80 | -1,6000 | -- |
| 27-11-2025 | 353,30 | -0,2400 | -- | 353,00 | -0,8500 | -- |
