Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
196,77
|
0,3263
|
197,20
|
194,38
|
0,6400
|
12.602.374,6
|
| 16-01-2025 |
196,13
|
-2,3597
|
198,80
|
191,40
|
-4,7400
|
11.857.212,0
|
| 15-01-2025 |
200,87
|
2,9363
|
201,32
|
196,90
|
5,7300
|
12.921.929,4
|
| 14-01-2025 |
195,14
|
2,0660
|
195,86
|
191,58
|
3,9500
|
6.167.038,4
|
| 13-01-2025 |
191,19
|
1,8376
|
191,57
|
186,83
|
3,4500
|
6.658.014,4
|
| 10-01-2025 |
187,74
|
-1,7325
|
190,50
|
185,79
|
-3,3100
|
8.747.963,9
|
| 08-01-2025 |
191,05
|
-0,5383
|
191,97
|
189,68
|
-1,0340
|
6.741.595,5
|
| 07-01-2025 |
192,08
|
-0,6342
|
195,97
|
191,00
|
-1,2260
|
5.438.438,9
|
| 06-01-2025 |
193,31
|
0,8819
|
196,02
|
191,95
|
1,6900
|
5.596.126,8
|
| 03-01-2025 |
191,62
|
1,5043
|
191,82
|
186,93
|
2,8400
|
4.169.868,1
|
| 02-01-2025 |
188,78
|
0,3561
|
190,58
|
187,72
|
0,6700
|
5.449.567,9
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.694.486,5
|
| 31-12-2024 |
188,11
|
-0,2862
|
190,43
|
187,36
|
-0,5400
|
--
|
| 30-12-2024 |
188,65
|
-0,3696
|
189,60
|
186,92
|
-0,7000
|
2.815.492,0
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
2.763.263,3
|
| 27-12-2024 |
189,35
|
-0,9313
|
191,60
|
187,84
|
-1,7800
|
--
|
| 26-12-2024 |
191,13
|
0,1834
|
191,27
|
189,04
|
0,3500
|
1.956.548,0
|
| 24-12-2024 |
190,78
|
0,8990
|
191,00
|
188,55
|
1,7000
|
1.159.968,9
|
| 23-12-2024 |
189,08
|
-0,2163
|
190,72
|
187,78
|
-0,4100
|
4.220.583,3
|
| 20-12-2024 |
189,49
|
2,2501
|
190,39
|
184,50
|
4,1700
|
8.168.856,3
|
| 19-12-2024 |
185,32
|
-0,3655
|
191,74
|
184,86
|
-0,6800
|
8.427.308,4
|
| 18-12-2024 |
186,00
|
-5,1842
|
197,48
|
185,79
|
-10,170
|
10.938.838,0
|
| 17-12-2024 |
196,17
|
-1,8364
|
199,50
|
194,59
|
-3,6700
|
5.149.253,1
|
| 16-12-2024 |
199,84
|
0,3011
|
200,39
|
198,29
|
0,6000
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.662.922,8
|
| 13-12-2024 |
199,24
|
-0,2902
|
200,42
|
197,35
|
-0,5800
|
--
|
| 12-12-2024 |
199,82
|
-1,0596
|
203,16
|
199,18
|
-2,1400
|
7.597.239,3
|
| 11-12-2024 |
201,96
|
-2,4771
|
208,17
|
201,71
|
-5,1300
|
9.901.525,2
|
| 10-12-2024 |
207,09
|
0,1935
|
210,67
|
206,60
|
0,4000
|
--
|
| 09-12-2024 |
206,69
|
-2,1168
|
212,06
|
206,52
|
-4,4700
|
6.718.717,4
|
| 06-12-2024 |
211,16
|
-0,6586
|
214,15
|
210,57
|
-1,4000
|
4.714.335,7
|
| 05-12-2024 |
212,56
|
0,3067
|
215,00
|
212,07
|
0,6500
|
3.384.491,2
|
| 04-12-2024 |
211,91
|
-1,0967
|
214,56
|
210,19
|
-2,3500
|
4.551.379,2
|
| 03-12-2024 |
214,26
|
-0,5892
|
216,95
|
213,74
|
-1,2700
|
--
|
| 02-12-2024 |
215,53
|
-1,5979
|
219,52
|
214,57
|
-3,4999
|
5.757.437,0
|
| 29-11-2024 |
220,38
|
-0,1630
|
222,78
|
218,93
|
-0,3600
|
3.045.414,1
|
| 27-11-2024 |
220,74
|
-0,0045
|
223,55
|
220,65
|
-0,0100
|
2.806.139,2
|
| 26-11-2024 |
220,75
|
-0,5653
|
221,51
|
219,32
|
-1,2550
|
4.581.464,2
|
| 25-11-2024 |
222,00
|
0,4274
|
225,53
|
221,91
|
0,9450
|
--
|
| 22-11-2024 |
221,06
|
2,0214
|
221,48
|
216,53
|
4,3800
|
6.390.617,9
|
| 21-11-2024 |
216,68
|
1,4466
|
218,92
|
213,63
|
3,0900
|
5.284.169,9
|
| 20-11-2024 |
213,59
|
-0,0467
|
213,88
|
211,32
|
-0,1000
|
--
|
| 19-11-2024 |
213,69
|
-0,5491
|
214,69
|
210,27
|
-1,1800
|
3.521.374,2
|
| 18-11-2024 |
214,87
|
0,0558
|
215,62
|
213,93
|
0,1200
|
--
|
