Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2025 |
177,98
|
-3,2296
|
182,30
|
177,49
|
-5,9400
|
9.144.441,2
|
| 12-06-2025 |
183,92
|
-0,3397
|
183,94
|
181,66
|
-0,6269
|
5.216.342,6
|
| 11-06-2025 |
184,54
|
-0,6770
|
187,33
|
184,02
|
-1,2580
|
7.623.804,4
|
| 10-06-2025 |
185,80
|
0,8275
|
186,75
|
183,50
|
1,5250
|
7.009.278,6
|
| 09-06-2025 |
184,28
|
0,0868
|
185,57
|
183,84
|
0,1600
|
9.823.910,3
|
| 06-06-2025 |
184,12
|
2,3571
|
184,39
|
182,36
|
4,2400
|
10.547.909,8
|
| 05-06-2025 |
179,88
|
-0,0166
|
180,89
|
178,25
|
-0,0300
|
9.498.828,3
|
| 04-06-2025 |
179,91
|
-1,4947
|
183,52
|
179,86
|
-2,7300
|
7.831.069,3
|
| 03-06-2025 |
182,64
|
1,4159
|
183,07
|
179,06
|
2,5500
|
7.261.590,6
|
| 02-06-2025 |
180,09
|
-0,6008
|
181,66
|
177,94
|
-1,0886
|
14.263.799,4
|
| 30-05-2025 |
182,52
|
-0,2786
|
183,30
|
181,02
|
-0,5100
|
11.078.911,2
|
| 29-05-2025 |
182,93
|
0,8267
|
183,15
|
181,46
|
1,5000
|
10.875.019,6
|
| 28-05-2025 |
181,45
|
-1,4795
|
185,04
|
181,34
|
-2,7250
|
--
|
| 27-05-2025 |
184,16
|
2,5903
|
184,23
|
180,05
|
4,6500
|
8.742.305,0
|
| 23-05-2025 |
179,46
|
-0,6532
|
180,27
|
177,12
|
-1,1800
|
7.615.542,9
|
| 22-05-2025 |
180,54
|
0,3111
|
181,96
|
179,00
|
0,5600
|
--
|
| 21-05-2025 |
179,98
|
-3,1115
|
184,92
|
179,92
|
-5,7800
|
7.686.058,2
|
| 20-05-2025 |
185,84
|
-0,8059
|
187,36
|
185,09
|
-1,5100
|
5.821.444,9
|
| 19-05-2025 |
187,27
|
-0,2769
|
188,14
|
185,99
|
-0,5199
|
6.560.204,6
|
| 16-05-2025 |
187,78
|
0,3312
|
188,40
|
185,95
|
0,6200
|
7.347.544,8
|
| 15-05-2025 |
187,16
|
0,9547
|
187,39
|
184,94
|
1,7700
|
5.651.984,8
|
| 14-05-2025 |
185,43
|
-0,6323
|
186,41
|
184,76
|
-1,1800
|
6.665.922,4
|
| 13-05-2025 |
186,61
|
1,0012
|
187,44
|
184,65
|
1,8500
|
6.622.395,1
|
| 12-05-2025 |
184,72
|
4,2732
|
187,78
|
184,43
|
7,5700
|
11.396.923,0
|
| 09-05-2025 |
177,15
|
-0,2646
|
178,26
|
176,91
|
-0,4700
|
6.789.705,3
|
| 08-05-2025 |
177,62
|
2,2449
|
179,16
|
174,95
|
3,9000
|
9.705.998,2
|
| 07-05-2025 |
173,80
|
0,7594
|
175,44
|
173,02
|
1,3100
|
9.272.082,4
|
| 06-05-2025 |
172,51
|
-1,6588
|
175,16
|
172,49
|
-2,9100
|
6.009.018,1
|
| 05-05-2025 |
175,42
|
0,0627
|
177,24
|
173,42
|
0,1100
|
8.724.866,8
|
| 02-05-2025 |
175,37
|
2,6756
|
175,97
|
172,94
|
4,5700
|
6.411.509,1
|
| 01-05-2025 |
170,90
|
0,7338
|
172,33
|
167,65
|
1,2450
|
8.438.357,5
|
| 30-04-2025 |
169,73
|
-0,1059
|
170,14
|
165,34
|
-0,1800
|
4.918.004,0
|
| 29-04-2025 |
169,97
|
0,7408
|
170,51
|
167,11
|
1,2500
|
3.066.083,6
|
| 28-04-2025 |
168,71
|
0,7103
|
169,13
|
167,37
|
1,1900
|
2.718.877,8
|
| 25-04-2025 |
167,50
|
-0,9988
|
168,68
|
166,16
|
-1,6900
|
4.068.772,3
|
| 24-04-2025 |
169,21
|
2,4211
|
169,86
|
164,56
|
4,0000
|
5.657.228,7
|
| 23-04-2025 |
165,35
|
2,0616
|
170,82
|
164,43
|
3,3400
|
9.035.899,1
|
| 22-04-2025 |
161,93
|
3,3375
|
162,38
|
159,17
|
5,2300
|
10.354.098,1
|
| 21-04-2025 |
156,68
|
-2,1361
|
159,93
|
155,00
|
-3,4200
|
11.990.463,3
|
| 17-04-2025 |
160,20
|
0,8435
|
162,44
|
158,85
|
1,3400
|
5.711.510,0
|
| 16-04-2025 |
158,93
|
-0,4883
|
162,00
|
157,54
|
-0,7800
|
7.346.932,3
|
| 15-04-2025 |
159,70
|
0,7952
|
165,20
|
159,01
|
1,2600
|
9.666.534,6
|
| 14-04-2025 |
158,43
|
0,4374
|
161,03
|
154,26
|
0,6900
|
10.074.712,9
|
