Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-05-2026 |
210,18
|
-0,9192
|
213,00
|
209,79
|
-1,9500
|
1.429.843,6
|
| 08-05-2026 |
212,13
|
-0,4271
|
213,89
|
211,74
|
-0,9100
|
4.211.858,1
|
| 07-05-2026 |
213,04
|
-2,0190
|
217,03
|
212,88
|
-4,3900
|
8.003.208,9
|
| 06-05-2026 |
217,43
|
0,8909
|
219,53
|
217,33
|
1,9200
|
4.954.929,8
|
| 05-05-2026 |
215,51
|
0,6585
|
216,97
|
214,18
|
1,4100
|
4.854.731,8
|
| 04-05-2026 |
214,10
|
-1,0582
|
217,06
|
213,34
|
-2,2900
|
4.897.765,0
|
| 01-05-2026 |
216,39
|
-0,9792
|
219,10
|
216,10
|
-2,1400
|
4.802.199,1
|
| 30-04-2026 |
218,53
|
1,3660
|
219,29
|
212,90
|
2,9450
|
3.749.797,6
|
| 29-04-2026 |
215,58
|
-0,9442
|
217,99
|
212,80
|
-2,0550
|
5.779.809,9
|
| 28-04-2026 |
217,64
|
-0,1880
|
221,00
|
216,69
|
-0,4100
|
6.723.363,4
|
| 27-04-2026 |
218,05
|
1,4563
|
219,17
|
215,20
|
3,1300
|
4.538.895,3
|
| 24-04-2026 |
214,92
|
-2,1667
|
219,60
|
214,68
|
-4,7600
|
3.889.489,6
|
| 23-04-2026 |
219,68
|
0,9790
|
219,86
|
216,67
|
2,1300
|
5.795.708,6
|
| 22-04-2026 |
217,55
|
-0,6530
|
220,15
|
216,87
|
-1,4300
|
6.678.945,0
|
| 21-04-2026 |
218,98
|
-0,3685
|
222,04
|
218,11
|
-0,8099
|
7.114.874,2
|
| 20-04-2026 |
219,79
|
0,4478
|
221,57
|
218,95
|
0,9799
|
6.797.034,0
|
| 17-04-2026 |
218,81
|
0,8712
|
220,71
|
218,01
|
1,8900
|
8.115.931,0
|
| 16-04-2026 |
216,92
|
-0,0230
|
218,08
|
215,40
|
-0,0499
|
7.112.221,1
|
| 15-04-2026 |
216,97
|
-1,5919
|
219,52
|
213,77
|
-3,5100
|
13.498.131,3
|
| 14-04-2026 |
220,48
|
-0,3525
|
221,65
|
218,74
|
-0,7799
|
7.941.438,5
|
| 13-04-2026 |
221,26
|
0,6047
|
221,80
|
217,31
|
1,3300
|
5.913.089,9
|
| 10-04-2026 |
219,93
|
-1,3368
|
223,09
|
219,86
|
-2,9800
|
10.395.731,3
|
| 09-04-2026 |
222,91
|
1,7445
|
223,60
|
217,00
|
3,8220
|
4.758.239,4
|
| 08-04-2026 |
219,08
|
3,2508
|
220,20
|
215,33
|
6,8980
|
7.198.895,4
|
| 07-04-2026 |
212,19
|
0,0801
|
213,21
|
210,54
|
0,1699
|
--
|
| 06-04-2026 |
212,02
|
0,9066
|
212,37
|
209,52
|
1,9050
|
2.460.243,3
|
| 02-04-2026 |
210,11
|
0,5479
|
210,36
|
205,15
|
1,1450
|
3.144.014,2
|
| 01-04-2026 |
208,97
|
1,0933
|
210,34
|
206,86
|
2,2600
|
4.767.100,0
|
| 31-03-2026 |
206,71
|
2,8101
|
208,72
|
202,56
|
5,6500
|
14.298.275,5
|
| 30-03-2026 |
201,06
|
0,0995
|
203,39
|
200,15
|
0,1999
|
4.589.064,8
|
| 27-03-2026 |
200,86
|
-2,3624
|
204,80
|
200,23
|
-4,8600
|
6.110.683,4
|
| 26-03-2026 |
205,72
|
0,4492
|
206,17
|
203,28
|
0,9199
|
5.867.246,1
|
| 25-03-2026 |
204,80
|
0,4906
|
207,10
|
202,83
|
1,0000
|
4.945.282,8
|
| 24-03-2026 |
203,80
|
1,5597
|
205,07
|
198,13
|
3,1300
|
6.784.663,3
|
| 23-03-2026 |
200,67
|
1,2615
|
204,45
|
200,51
|
2,5000
|
7.686.797,8
|
| 20-03-2026 |
198,17
|
1,0916
|
198,73
|
195,87
|
2,1400
|
6.832.196,4
|
| 19-03-2026 |
196,03
|
-0,4671
|
197,56
|
193,94
|
-0,9200
|
8.296.380,5
|
| 18-03-2026 |
196,95
|
-1,5742
|
200,97
|
196,52
|
-3,1500
|
10.125.174,1
|
| 17-03-2026 |
200,10
|
0,9026
|
202,22
|
197,97
|
1,7900
|
8.911.559,2
|
| 16-03-2026 |
198,31
|
1,0960
|
200,82
|
196,81
|
2,1500
|
10.541.453,8
|
| 13-03-2026 |
196,16
|
-1,0292
|
201,34
|
195,91
|
-2,0400
|
5.925.548,6
|
| 12-03-2026 |
198,20
|
-2,4366
|
201,67
|
198,12
|
-4,9500
|
11.225.442,1
|
| 11-03-2026 |
203,15
|
-0,4557
|
--
|
--
|
-0,9300
|
12.351.556,7
|
