El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
M&T Bank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 230,46 | 0,6133 | 230,80 | 226,75 | 1,4050 | 3.130.442,2 |
| 19-02-2026 | 229,05 | -1,1628 | 230,94 | 227,20 | -2,6950 | 6.747.490,6 |
| 18-02-2026 | 231,75 | 1,4978 | 232,17 | 229,92 | 3,4200 | 6.544.804,0 |
| 17-02-2026 | 228,33 | -0,1923 | 231,93 | 227,75 | -0,4400 | 8.184.355,4 |
| 13-02-2026 | 228,77 | -1,0938 | 230,80 | 226,89 | -2,5300 | 12.641.728,9 |
| 12-02-2026 | 231,30 | -1,4948 | 237,61 | 228,23 | -3,5100 | 8.604.827,6 |
| 11-02-2026 | 234,81 | -0,5926 | 238,99 | 233,06 | -1,4000 | 11.849.766,1 |
| 10-02-2026 | 236,21 | 0,0084 | 237,45 | 233,22 | 0,0200 | 5.140.706,7 |
| 09-02-2026 | 236,19 | -0,7605 | 238,52 | 235,41 | -1,8100 | 8.028.453,8 |
| 06-02-2026 | 238,00 | 1,7528 | 238,53 | 235,64 | 4,1000 | 9.568.564,3 |
| 05-02-2026 | 233,90 | 0,7104 | 234,55 | 230,29 | 1,6500 | 17.152.350,6 |
| 04-02-2026 | 232,25 | 1,8149 | 235,80 | 229,31 | 4,1400 | 17.781.575,3 |
| 03-02-2026 | 228,11 | 1,1798 | 229,28 | 225,01 | 2,6600 | 14.197.133,9 |
| 02-02-2026 | 225,45 | 1,7511 | 226,09 | 220,58 | 3,8800 | 10.336.216,1 |
| 30-01-2026 | 221,57 | 0,0677 | 222,81 | 219,54 | 0,1499 | 8.731.779,5 |
| 29-01-2026 | 221,42 | 2,0697 | 221,49 | 217,92 | 4,4900 | 9.476.455,7 |
| 28-01-2026 | 216,93 | -0,2345 | 217,90 | 215,36 | -0,5100 | 7.990.675,2 |
| 27-01-2026 | 217,44 | 1,5220 | 217,49 | 214,48 | 3,2600 | 7.671.357,8 |
| 26-01-2026 | 214,18 | 0,1355 | 216,08 | 213,80 | 0,2900 | 9.153.637,0 |
| 23-01-2026 | 213,89 | -1,6642 | 216,84 | 213,51 | -3,6200 | 6.379.921,9 |
| 22-01-2026 | 217,51 | -0,7755 | 222,13 | 216,44 | -1,7000 | 13.694.449,3 |
| 21-01-2026 | 219,21 | 3,4595 | 220,54 | 212,95 | 7,3300 | 14.315.199,1 |
| 20-01-2026 | 211,88 | -0,1319 | 213,49 | 210,21 | -0,2800 | 7.068.056,9 |
| 16-01-2026 | 212,16 | -0,1412 | 215,71 | 205,89 | -0,3000 | 13.547.516,8 |
| 15-01-2026 | 212,46 | 1,2630 | 213,48 | 208,41 | 2,6500 | 8.545.676,9 |
| 14-01-2026 | 209,81 | 0,3299 | 210,93 | 207,25 | 0,6900 | 5.721.809,1 |
| 13-01-2026 | 209,12 | -1,2070 | 213,82 | 208,64 | -2,5550 | 7.224.114,7 |
| 12-01-2026 | 211,67 | 0,0354 | 211,85 | 209,07 | 0,0749 | 6.200.297,2 |
| 09-01-2026 | 211,60 | -0,9409 | 214,79 | 211,60 | -2,0100 | 6.960.799,0 |
| 08-01-2026 | 213,61 | 1,9472 | 215,43 | 209,19 | 4,0800 | 6.690.139,0 |
| 07-01-2026 | 209,53 | -0,8188 | 210,53 | 207,87 | -1,7300 | 10.417.159,0 |
| 06-01-2026 | 211,26 | 0,8208 | 211,97 | 208,24 | 1,7200 | 5.306.250,9 |
| 05-01-2026 | 209,54 | 2,6703 | 211,31 | 203,76 | 5,4500 | 9.737.473,8 |
| 02-01-2026 | 204,09 | 1,3004 | 204,85 | 199,58 | 2,6200 | 7.117.367,0 |
| 31-12-2025 | 201,47 | -1,0607 | 203,84 | 201,32 | -2,1600 | 4.920.894,2 |
| 30-12-2025 | 203,63 | -0,4546 | 205,09 | 203,35 | -0,9300 | 2.986.406,0 |
| 29-12-2025 | 204,56 | -1,3407 | 207,29 | 204,17 | -2,7800 | 3.867.484,5 |
| 26-12-2025 | 207,34 | 0,1158 | 207,73 | 206,18 | 0,2399 | 2.656.479,1 |
| 24-12-2025 | 207,10 | 0,3780 | 208,17 | 206,24 | 0,7800 | 1.787.068,9 |
| 23-12-2025 | 206,32 | -0,1790 | 208,28 | 205,89 | -0,3700 | 5.471.296,1 |
| 22-12-2025 | 206,69 | 0,3934 | 207,59 | 205,49 | 0,8100 | 5.417.519,7 |
