Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-04-2026 |
219,92
|
-0,0022
|
220,52
|
217,31
|
-0,0050
|
3.030.812,7
|
| 10-04-2026 |
219,93
|
-1,3368
|
223,09
|
219,86
|
-2,9800
|
10.395.731,3
|
| 09-04-2026 |
222,91
|
1,7445
|
223,60
|
217,00
|
3,8220
|
4.758.239,4
|
| 08-04-2026 |
219,08
|
3,2508
|
220,20
|
215,33
|
6,8980
|
7.198.895,4
|
| 07-04-2026 |
212,19
|
0,0801
|
213,21
|
210,54
|
0,1699
|
--
|
| 06-04-2026 |
212,02
|
0,9066
|
212,37
|
209,52
|
1,9050
|
2.460.243,3
|
| 02-04-2026 |
210,11
|
0,5479
|
210,36
|
205,15
|
1,1450
|
3.144.014,2
|
| 01-04-2026 |
208,97
|
1,0933
|
210,34
|
206,86
|
2,2600
|
4.767.100,0
|
| 31-03-2026 |
206,71
|
2,8101
|
208,72
|
202,56
|
5,6500
|
14.298.275,5
|
| 30-03-2026 |
201,06
|
0,0995
|
203,39
|
200,15
|
0,1999
|
4.589.064,8
|
| 27-03-2026 |
200,86
|
-2,3624
|
204,80
|
200,23
|
-4,8600
|
6.110.683,4
|
| 26-03-2026 |
205,72
|
0,4492
|
206,17
|
203,28
|
0,9199
|
5.867.246,1
|
| 25-03-2026 |
204,80
|
0,4906
|
207,10
|
202,83
|
1,0000
|
4.945.282,8
|
| 24-03-2026 |
203,80
|
1,5597
|
205,07
|
198,13
|
3,1300
|
6.784.663,3
|
| 23-03-2026 |
200,67
|
1,2615
|
204,45
|
200,51
|
2,5000
|
7.686.797,8
|
| 20-03-2026 |
198,17
|
1,0916
|
198,73
|
195,87
|
2,1400
|
6.832.196,4
|
| 19-03-2026 |
196,03
|
-0,4671
|
197,56
|
193,94
|
-0,9200
|
8.296.380,5
|
| 18-03-2026 |
196,95
|
-1,5742
|
200,97
|
196,52
|
-3,1500
|
10.125.174,1
|
| 17-03-2026 |
200,10
|
0,9026
|
202,22
|
197,97
|
1,7900
|
8.911.559,2
|
| 16-03-2026 |
198,31
|
1,0960
|
200,82
|
196,81
|
2,1500
|
10.541.453,8
|
| 13-03-2026 |
196,16
|
-1,0292
|
201,34
|
195,91
|
-2,0400
|
5.925.548,6
|
| 12-03-2026 |
198,20
|
-2,4366
|
201,67
|
198,12
|
-4,9500
|
11.225.442,1
|
| 11-03-2026 |
203,15
|
-0,4557
|
204,09
|
199,82
|
-0,9300
|
12.351.556,7
|
| 10-03-2026 |
204,08
|
-2,1996
|
212,40
|
204,07
|
-4,5900
|
13.571.674,1
|
| 09-03-2026 |
208,67
|
-0,8410
|
210,00
|
201,73
|
-1,7700
|
6.820.597,9
|
| 06-03-2026 |
210,44
|
-2,5695
|
215,37
|
206,92
|
-5,5500
|
11.603.618,2
|
| 05-03-2026 |
215,99
|
-1,4329
|
218,85
|
214,39
|
-3,1400
|
10.487.506,0
|
| 04-03-2026 |
219,13
|
0,0547
|
220,16
|
217,87
|
0,1200
|
5.439.838,8
|
| 03-03-2026 |
219,01
|
-0,2141
|
221,09
|
213,92
|
-0,4700
|
4.636.328,0
|
| 02-03-2026 |
219,48
|
1,8894
|
220,73
|
212,86
|
2,5700
|
6.494.333,6
|
| 27-02-2026 |
216,91
|
-3,7922
|
225,14
|
214,18
|
-8,5500
|
12.664.220,7
|
| 26-02-2026 |
225,46
|
1,3303
|
227,48
|
223,07
|
2,9600
|
7.314.044,8
|
| 25-02-2026 |
222,50
|
1,8027
|
223,79
|
218,24
|
3,9400
|
8.967.569,8
|
| 24-02-2026 |
218,56
|
-1,5983
|
222,03
|
218,04
|
-3,5500
|
9.115.025,7
|
| 23-02-2026 |
222,11
|
-4,4688
|
233,52
|
221,58
|
-10,390
|
16.882.705,6
|
| 20-02-2026 |
232,50
|
1,5040
|
232,89
|
226,75
|
3,4450
|
7.803.538,6
|
| 19-02-2026 |
229,05
|
-1,1628
|
230,94
|
227,20
|
-2,6950
|
6.747.490,6
|
| 18-02-2026 |
231,75
|
1,4978
|
232,17
|
229,92
|
3,4200
|
6.544.804,0
|
| 17-02-2026 |
228,33
|
-0,1923
|
231,93
|
227,75
|
-0,4400
|
8.184.355,4
|
| 13-02-2026 |
228,77
|
-1,0938
|
--
|
--
|
-2,5300
|
12.641.728,9
|
