Las aerolíneas sobrevuelan la transición ecológica
El aumento de pasajeros y beneficios de las compañías aéreas en el último año chocan con el alto precio de los combustibles sostenibles que requiere la normativa
M&T Bank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 207,34 | 0,1158 | 207,73 | 206,18 | 0,2399 | 2.656.479,1 |
| 24-12-2025 | 207,10 | 0,3780 | 208,17 | 206,24 | 0,7800 | 1.787.068,9 |
| 23-12-2025 | 206,32 | -0,1790 | 208,28 | 205,89 | -0,3700 | 5.471.296,1 |
| 22-12-2025 | 206,69 | 0,3934 | 207,59 | 205,49 | 0,8100 | 5.417.519,7 |
| 19-12-2025 | 205,88 | 1,1347 | 206,74 | 203,68 | 2,3100 | 9.004.567,1 |
| 18-12-2025 | 203,57 | -1,1940 | 208,05 | 202,72 | -2,4600 | 9.564.869,3 |
| 17-12-2025 | 206,03 | 1,0000 | 207,27 | 204,37 | 2,0400 | 8.569.942,7 |
| 16-12-2025 | 203,99 | -0,3857 | 205,42 | 203,07 | -0,7900 | 6.106.714,2 |
| 15-12-2025 | 204,78 | 0,4512 | 206,00 | 204,01 | 0,9199 | 7.820.300,3 |
| 12-12-2025 | 203,86 | -0,9330 | 206,29 | 202,60 | -1,9200 | 5.945.851,3 |
| 11-12-2025 | 205,78 | 0,5570 | 207,29 | 204,47 | 1,1400 | 7.326.018,0 |
| 10-12-2025 | 204,64 | 3,5156 | 205,70 | 196,62 | 6,9500 | 6.826.939,0 |
| 09-12-2025 | 197,69 | 0,8931 | 198,65 | 195,86 | 1,7500 | 4.613.370,0 |
| 08-12-2025 | 195,94 | 0,3996 | 196,38 | 194,47 | 0,7800 | 3.806.868,3 |
| 05-12-2025 | 195,16 | -0,2708 | 196,45 | 194,25 | -0,5300 | 4.967.616,6 |
| 04-12-2025 | 195,69 | 0,0511 | 197,09 | 195,37 | 0,1000 | 4.215.044,3 |
| 03-12-2025 | 195,59 | 2,3977 | 195,71 | 190,19 | 4,5800 | 3.104.586,9 |
| 02-12-2025 | 191,01 | 0,3572 | 192,21 | 190,21 | 0,6799 | 5.021.289,7 |
| 01-12-2025 | 190,33 | 0,9012 | 191,48 | 187,91 | 1,7000 | -- |
| 28-11-2025 | 190,13 | -0,0210 | 191,32 | 189,96 | -0,0400 | 2.493.573,1 |
| 26-11-2025 | 190,17 | -0,7463 | 192,35 | 190,17 | -1,4300 | 2.992.471,2 |
| 25-11-2025 | 191,60 | 2,1049 | 192,59 | 188,49 | 3,9500 | 3.899.164,4 |
| 24-11-2025 | 187,65 | -0,4984 | 188,44 | 185,87 | -0,9400 | 4.760.999,7 |
| 21-11-2025 | 188,59 | 3,1730 | 190,40 | 183,77 | 5,8000 | 4.529.195,8 |
| 20-11-2025 | 182,79 | 0,0930 | 186,37 | 181,57 | 0,1699 | 4.240.403,0 |
| 19-11-2025 | 182,62 | 0,3241 | 183,39 | 180,49 | 0,5900 | 4.958.564,6 |
| 18-11-2025 | 182,03 | 0,4913 | 183,22 | 179,05 | 0,8899 | 4.128.884,6 |
| 17-11-2025 | 181,14 | -3,1802 | 186,52 | 180,38 | -5,9500 | 4.961.259,5 |
| 14-11-2025 | 187,09 | 0,3809 | 187,74 | 184,31 | 0,7100 | 5.658.499,2 |
| 13-11-2025 | 186,38 | -0,9407 | 188,53 | 185,88 | -1,7700 | 5.171.532,9 |
| 12-11-2025 | 188,15 | 0,7496 | 190,99 | 187,90 | 1,4000 | 5.786.429,0 |
| 11-11-2025 | 186,75 | -0,8020 | 189,05 | 185,85 | -1,5100 | 5.498.592,8 |
| 10-11-2025 | 188,26 | 1,2858 | 188,38 | 184,69 | 2,3900 | 7.114.271,9 |
| 07-11-2025 | 185,87 | 1,3799 | 185,89 | 182,17 | 2,5300 | 5.242.975,8 |
| 06-11-2025 | 183,34 | 0,0381 | 184,87 | 181,83 | 0,0700 | 6.664.355,7 |
| 05-11-2025 | 183,27 | 1,3045 | 184,57 | 180,08 | 2,3600 | 4.635.043,0 |
| 04-11-2025 | 180,91 | -1,0122 | 181,81 | 180,41 | -1,8500 | 8.685.150,4 |
| 03-11-2025 | 182,76 | -0,6199 | 182,99 | 180,64 | -1,1400 | 9.064.829,8 |
| 31-10-2025 | 183,90 | 0,5852 | 184,33 | 180,76 | 1,0700 | 5.437.691,9 |
| 30-10-2025 | 182,83 | 0,8466 | 186,43 | 181,34 | 1,5350 | 8.766.481,6 |
| 29-10-2025 | 181,29 | -0,0468 | 183,64 | 179,84 | -0,0849 | 8.449.182,8 |
| 28-10-2025 | 181,38 | -0,8364 | 183,40 | 180,92 | -1,5300 | 7.765.952,8 |
| 27-10-2025 | 182,91 | -1,2524 | 186,00 | 181,59 | -2,3200 | 7.891.276,9 |
