El dueño de Primark alerta de que sus beneficios caerán y sus acciones se desploman
Associated British Foods pierde más de un 11% en la Bolsa de Londres
M&T Bank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 209,53 | -0,8188 | 210,53 | 207,87 | -1,7300 | 10.417.159,0 |
| 06-01-2026 | 211,26 | 0,8208 | 211,97 | 208,24 | 1,7200 | 5.306.250,9 |
| 05-01-2026 | 209,54 | 2,6703 | 211,31 | 203,76 | 5,4500 | 9.737.473,8 |
| 02-01-2026 | 204,09 | 1,3004 | 204,85 | 199,58 | 2,6200 | 7.117.367,0 |
| 31-12-2025 | 201,47 | -1,0607 | 203,84 | 201,32 | -2,1600 | 4.920.894,2 |
| 30-12-2025 | 203,63 | -0,4546 | 205,09 | 203,35 | -0,9300 | 2.986.406,0 |
| 29-12-2025 | 204,56 | -1,3407 | 207,29 | 204,17 | -2,7800 | 3.867.484,5 |
| 26-12-2025 | 207,34 | 0,1158 | 207,73 | 206,18 | 0,2399 | 2.656.479,1 |
| 24-12-2025 | 207,10 | 0,3780 | 208,17 | 206,24 | 0,7800 | 1.787.068,9 |
| 23-12-2025 | 206,32 | -0,1790 | 208,28 | 205,89 | -0,3700 | 5.471.296,1 |
| 22-12-2025 | 206,69 | 0,3934 | 207,59 | 205,49 | 0,8100 | 5.417.519,7 |
| 19-12-2025 | 205,88 | 1,1347 | 206,74 | 203,68 | 2,3100 | 9.004.567,1 |
| 18-12-2025 | 203,57 | -1,1940 | 208,05 | 202,72 | -2,4600 | 9.564.869,3 |
| 17-12-2025 | 206,03 | 1,0000 | 207,27 | 204,37 | 2,0400 | 8.569.942,7 |
| 16-12-2025 | 203,99 | -0,3857 | 205,42 | 203,07 | -0,7900 | 6.106.714,2 |
| 15-12-2025 | 204,78 | 0,4512 | 206,00 | 204,01 | 0,9199 | 7.820.300,3 |
| 12-12-2025 | 203,86 | -0,9330 | 206,29 | 202,60 | -1,9200 | 5.945.851,3 |
| 11-12-2025 | 205,78 | 0,5570 | 207,29 | 204,47 | 1,1400 | 7.326.018,0 |
| 10-12-2025 | 204,64 | 3,5156 | 205,70 | 196,62 | 6,9500 | 6.826.939,0 |
| 09-12-2025 | 197,69 | 0,8931 | 198,65 | 195,86 | 1,7500 | 4.613.370,0 |
| 08-12-2025 | 195,94 | 0,3996 | 196,38 | 194,47 | 0,7800 | 3.806.868,3 |
| 05-12-2025 | 195,16 | -0,2708 | 196,45 | 194,25 | -0,5300 | 4.967.616,6 |
| 04-12-2025 | 195,69 | 0,0511 | 197,09 | 195,37 | 0,1000 | 4.215.044,3 |
| 03-12-2025 | 195,59 | 2,3977 | 195,71 | 190,19 | 4,5800 | 3.104.586,9 |
| 02-12-2025 | 191,01 | 0,3572 | 192,21 | 190,21 | 0,6799 | 5.021.289,7 |
| 01-12-2025 | 190,33 | 0,9012 | 191,48 | 187,91 | 1,7000 | -- |
| 28-11-2025 | 190,13 | -0,0210 | 191,32 | 189,96 | -0,0400 | 2.493.573,1 |
| 26-11-2025 | 190,17 | -0,7463 | 192,35 | 190,17 | -1,4300 | 2.992.471,2 |
| 25-11-2025 | 191,60 | 2,1049 | 192,59 | 188,49 | 3,9500 | 3.899.164,4 |
| 24-11-2025 | 187,65 | -0,4984 | 188,44 | 185,87 | -0,9400 | 4.760.999,7 |
| 21-11-2025 | 188,59 | 3,1730 | 190,40 | 183,77 | 5,8000 | 4.529.195,8 |
| 20-11-2025 | 182,79 | 0,0930 | 186,37 | 181,57 | 0,1699 | 4.240.403,0 |
| 19-11-2025 | 182,62 | 0,3241 | 183,39 | 180,49 | 0,5900 | 4.958.564,6 |
| 18-11-2025 | 182,03 | 0,4913 | 183,22 | 179,05 | 0,8899 | 4.128.884,6 |
| 17-11-2025 | 181,14 | -3,1802 | 186,52 | 180,38 | -5,9500 | 4.961.259,5 |
| 14-11-2025 | 187,09 | 0,3809 | 187,74 | 184,31 | 0,7100 | 5.658.499,2 |
| 13-11-2025 | 186,38 | -0,9407 | 188,53 | 185,88 | -1,7700 | 5.171.532,9 |
| 12-11-2025 | 188,15 | 0,7496 | 190,99 | 187,90 | 1,4000 | 5.786.429,0 |
| 11-11-2025 | 186,75 | -0,8020 | 189,05 | 185,85 | -1,5100 | 5.498.592,8 |
| 10-11-2025 | 188,26 | 1,2858 | 188,38 | 184,69 | 2,3900 | 7.114.271,9 |
