Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
166,48
|
-1,3521
|
170,68
|
165,20
|
-2,2820
|
4.153.637,8
|
| 05-09-2024 |
168,77
|
-0,0887
|
171,24
|
168,17
|
-0,1500
|
4.404.597,6
|
| 04-09-2024 |
168,92
|
-1,4411
|
171,35
|
167,89
|
-2,4700
|
3.769.180,8
|
| 03-09-2024 |
171,39
|
0,3396
|
173,05
|
170,54
|
0,5800
|
3.985.819,2
|
| 30-08-2024 |
172,16
|
1,2825
|
172,38
|
169,95
|
2,1800
|
3.143.606,5
|
| 29-08-2024 |
169,98
|
-0,2932
|
171,53
|
169,02
|
-0,5000
|
3.168.012,7
|
| 28-08-2024 |
170,48
|
1,8520
|
170,90
|
167,22
|
3,1000
|
4.910.290,0
|
| 27-08-2024 |
167,38
|
0,1495
|
168,40
|
166,06
|
0,2500
|
2.788.146,9
|
| 26-08-2024 |
167,13
|
-1,1065
|
169,69
|
166,81
|
-1,8700
|
4.679.514,4
|
| 23-08-2024 |
169,00
|
2,6108
|
170,81
|
165,12
|
4,3000
|
4.633.321,6
|
| 22-08-2024 |
164,70
|
1,0987
|
165,25
|
163,09
|
1,7900
|
2.516.911,5
|
| 21-08-2024 |
162,91
|
0,3944
|
163,53
|
161,26
|
0,6400
|
3.596.418,2
|
| 20-08-2024 |
162,27
|
-0,5149
|
164,39
|
162,02
|
-0,8400
|
2.895.526,1
|
| 19-08-2024 |
163,11
|
0,0429
|
164,80
|
162,59
|
0,0700
|
1.851.669,7
|
| 16-08-2024 |
163,04
|
0,8848
|
163,58
|
160,47
|
1,4300
|
3.703.714,0
|
| 15-08-2024 |
161,61
|
0,9179
|
163,08
|
159,27
|
1,4700
|
4.784.826,5
|
| 14-08-2024 |
160,14
|
-0,0436
|
160,69
|
159,42
|
-0,0700
|
5.768.337,2
|
| 13-08-2024 |
160,21
|
0,2064
|
160,78
|
158,16
|
0,3300
|
4.030.455,6
|
| 12-08-2024 |
159,88
|
-1,4728
|
164,87
|
159,23
|
-2,3900
|
2.325.185,7
|
| 09-08-2024 |
162,27
|
0,0863
|
163,09
|
161,34
|
0,1400
|
2.348.614,0
|
| 08-08-2024 |
162,13
|
1,5470
|
162,91
|
160,51
|
2,4700
|
2.703.918,6
|
| 07-08-2024 |
159,66
|
-0,2997
|
164,48
|
159,53
|
-0,4800
|
3.222.850,1
|
| 06-08-2024 |
160,14
|
0,0687
|
163,41
|
159,38
|
0,1100
|
3.946.060,4
|
| 05-08-2024 |
160,03
|
-1,4290
|
161,70
|
154,92
|
-2,3200
|
5.555.732,0
|
| 02-08-2024 |
162,35
|
-2,6970
|
165,22
|
159,10
|
-4,5000
|
7.838.666,2
|
| 01-08-2024 |
166,85
|
-2,9941
|
173,11
|
165,91
|
-5,1500
|
4.543.297,8
|
| 31-07-2024 |
172,00
|
-0,9387
|
175,14
|
172,00
|
-1,6300
|
3.982.446,5
|
| 30-07-2024 |
173,63
|
0,8714
|
174,97
|
171,91
|
1,5000
|
3.791.052,1
|
| 29-07-2024 |
172,13
|
-1,6456
|
175,27
|
171,91
|
-2,8800
|
4.118.380,7
|
| 26-07-2024 |
175,01
|
0,8064
|
175,40
|
173,39
|
1,4000
|
4.356.661,4
|
| 25-07-2024 |
173,61
|
1,1477
|
176,40
|
170,76
|
1,9700
|
4.062.227,1
|
| 24-07-2024 |
171,64
|
-0,3020
|
173,80
|
170,23
|
-0,5200
|
5.783.050,8
|
| 23-07-2024 |
172,16
|
0,7254
|
173,93
|
171,69
|
1,2400
|
7.276.817,1
|
| 22-07-2024 |
170,92
|
3,3498
|
171,27
|
163,45
|
5,5400
|
6.062.774,0
|
| 19-07-2024 |
165,38
|
-1,2066
|
169,65
|
163,66
|
-2,0200
|
7.512.907,9
|
| 18-07-2024 |
167,40
|
1,6887
|
174,54
|
165,74
|
2,7800
|
15.015.247,9
|
| 17-07-2024 |
164,62
|
0,7466
|
165,79
|
161,38
|
1,2200
|
5.964.169,8
|
| 16-07-2024 |
163,40
|
3,1761
|
163,46
|
157,93
|
5,0300
|
4.555.492,2
|
| 15-07-2024 |
158,37
|
2,0359
|
159,42
|
156,70
|
3,1600
|
3.659.132,3
|
| 12-07-2024 |
155,21
|
0,2195
|
156,64
|
154,22
|
0,3400
|
3.413.664,6
|
| 11-07-2024 |
154,87
|
1,6674
|
155,96
|
151,41
|
2,5400
|
4.513.000,3
|
| 10-07-2024 |
152,33
|
1,6821
|
152,44
|
148,60
|
2,5200
|
3.710.488,2
|
| 09-07-2024 |
149,81
|
1,0863
|
150,86
|
146,65
|
1,6100
|
3.195.549,5
|
| 08-07-2024 |
148,20
|
1,0500
|
149,41
|
146,68
|
1,5400
|
4.752.647,5
|
