Imaz dice que “es pronto” para ver el impacto del conflicto de Oriente Próximo
El consejero delegado de Repsol asegura que el suministro está garantizado y que sus refinerías funcionan con normalidad
M&T Bank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 209,17 | 0,2396 | 209,59 | 206,07 | 0,5000 | 594.229,4 |
| 09-03-2026 | 208,67 | -0,8410 | 210,00 | 201,73 | -1,7700 | 6.820.597,9 |
| 06-03-2026 | 210,44 | -2,5695 | 215,37 | 206,92 | -5,5500 | 11.603.618,2 |
| 05-03-2026 | 215,99 | -1,4329 | 218,85 | 214,39 | -3,1400 | 10.487.506,0 |
| 04-03-2026 | 219,13 | 0,0547 | 220,16 | 217,87 | 0,1200 | 5.439.838,8 |
| 03-03-2026 | 219,01 | -0,2141 | 221,09 | 213,92 | -0,4700 | 4.636.328,0 |
| 02-03-2026 | 219,48 | 1,8894 | 220,73 | 212,86 | 2,5700 | 6.494.333,6 |
| 27-02-2026 | 216,91 | -3,7922 | 225,14 | 214,18 | -8,5500 | 12.664.220,7 |
| 26-02-2026 | 225,46 | 1,3303 | 227,48 | 223,07 | 2,9600 | 7.314.044,8 |
| 25-02-2026 | 222,50 | 1,8027 | 223,79 | 218,24 | 3,9400 | 8.967.569,8 |
| 24-02-2026 | 218,56 | -1,5983 | 222,03 | 218,04 | -3,5500 | 9.115.025,7 |
| 23-02-2026 | 222,11 | -4,4688 | 233,52 | 221,58 | -10,390 | 16.882.705,6 |
| 20-02-2026 | 232,50 | 1,5040 | 232,89 | 226,75 | 3,4450 | 7.803.538,6 |
| 19-02-2026 | 229,05 | -1,1628 | 230,94 | 227,20 | -2,6950 | 6.747.490,6 |
| 18-02-2026 | 231,75 | 1,4978 | 232,17 | 229,92 | 3,4200 | 6.544.804,0 |
| 17-02-2026 | 228,33 | -0,1923 | 231,93 | 227,75 | -0,4400 | 8.184.355,4 |
| 13-02-2026 | 228,77 | -1,0938 | 230,80 | 226,89 | -2,5300 | 12.641.728,9 |
| 12-02-2026 | 231,30 | -1,4948 | 237,61 | 228,23 | -3,5100 | 8.604.827,6 |
| 11-02-2026 | 234,81 | -0,5926 | 238,99 | 233,06 | -1,4000 | 11.849.766,1 |
| 10-02-2026 | 236,21 | 0,0084 | 237,45 | 233,22 | 0,0200 | 5.140.706,7 |
| 09-02-2026 | 236,19 | -0,7605 | 238,52 | 235,41 | -1,8100 | 8.028.453,8 |
| 06-02-2026 | 238,00 | 1,7528 | 238,53 | 235,64 | 4,1000 | 9.568.564,3 |
| 05-02-2026 | 233,90 | 0,7104 | 234,55 | 230,29 | 1,6500 | 17.152.350,6 |
| 04-02-2026 | 232,25 | 1,8149 | 235,80 | 229,31 | 4,1400 | 17.781.575,3 |
| 03-02-2026 | 228,11 | 1,1798 | 229,28 | 225,01 | 2,6600 | 14.197.133,9 |
| 02-02-2026 | 225,45 | 1,7511 | 226,09 | 220,58 | 3,8800 | 10.336.216,1 |
| 30-01-2026 | 221,57 | 0,0677 | 222,81 | 219,54 | 0,1499 | 8.731.779,5 |
| 29-01-2026 | 221,42 | 2,0697 | 221,49 | 217,92 | 4,4900 | 9.476.455,7 |
| 28-01-2026 | 216,93 | -0,2345 | 217,90 | 215,36 | -0,5100 | 7.990.675,2 |
| 27-01-2026 | 217,44 | 1,5220 | 217,49 | 214,48 | 3,2600 | 7.671.357,8 |
| 26-01-2026 | 214,18 | 0,1355 | 216,08 | 213,80 | 0,2900 | 9.153.637,0 |
| 23-01-2026 | 213,89 | -1,6642 | 216,84 | 213,51 | -3,6200 | 6.379.921,9 |
| 22-01-2026 | 217,51 | -0,7755 | 222,13 | 216,44 | -1,7000 | 13.694.449,3 |
| 21-01-2026 | 219,21 | 3,4595 | 220,54 | 212,95 | 7,3300 | 14.315.199,1 |
| 20-01-2026 | 211,88 | -0,1319 | 213,49 | 210,21 | -0,2800 | 7.068.056,9 |
| 16-01-2026 | 212,16 | -0,1412 | 215,71 | 205,89 | -0,3000 | 13.547.516,8 |
| 15-01-2026 | 212,46 | 1,2630 | 213,48 | 208,41 | 2,6500 | 8.545.676,9 |
| 14-01-2026 | 209,81 | 0,3299 | 210,93 | 207,25 | 0,6900 | 5.721.809,1 |
| 13-01-2026 | 209,12 | -1,2070 | 213,82 | 208,64 | -2,5550 | 7.224.114,7 |
| 12-01-2026 | 211,67 | 0,0354 | 211,85 | 209,07 | 0,0749 | 6.200.297,2 |
