Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-01-2026 |
586,51
|
0,0153
|
587,18
|
575,30
|
0,0900
|
9.531.620,0
|
| 12-01-2026 |
586,42
|
0,8911
|
587,10
|
577,26
|
5,1800
|
4.584.598,2
|
| 09-01-2026 |
581,24
|
0,0309
|
585,97
|
578,26
|
0,1799
|
4.150.404,5
|
| 08-01-2026 |
581,06
|
0,4130
|
588,52
|
577,79
|
2,3900
|
7.723.095,9
|
| 07-01-2026 |
578,67
|
-1,4073
|
593,27
|
578,18
|
-8,2600
|
7.187.724,1
|
| 06-01-2026 |
586,93
|
1,5994
|
587,73
|
572,01
|
9,2400
|
5.872.028,8
|
| 05-01-2026 |
577,69
|
2,2067
|
584,14
|
557,24
|
12,473
|
13.896.454,4
|
| 02-01-2026 |
565,21
|
-1,5026
|
574,77
|
562,18
|
-8,6230
|
11.984.614,8
|
| 31-12-2025 |
573,84
|
-1,4866
|
582,02
|
573,38
|
-8,6600
|
8.050.054,2
|
| 30-12-2025 |
582,50
|
-0,5565
|
585,82
|
580,84
|
-3,2600
|
8.293.351,4
|
| 29-12-2025 |
585,76
|
0,0974
|
588,27
|
582,23
|
0,5699
|
8.224.611,5
|
| 26-12-2025 |
585,19
|
0,7090
|
585,99
|
580,56
|
4,1200
|
5.289.705,0
|
| 24-12-2025 |
581,07
|
-0,0292
|
584,64
|
580,11
|
-0,1699
|
3.341.047,4
|
| 23-12-2025 |
581,24
|
0,8274
|
581,79
|
573,68
|
4,7700
|
9.571.474,8
|
| 22-12-2025 |
576,47
|
1,4822
|
580,69
|
567,01
|
8,4200
|
10.244.062,8
|
| 19-12-2025 |
568,05
|
0,9776
|
571,97
|
562,60
|
5,5000
|
18.210.448,6
|
| 18-12-2025 |
562,55
|
0,2780
|
570,41
|
561,05
|
1,5600
|
20.916.685,9
|
| 17-12-2025 |
560,99
|
1,7918
|
568,07
|
550,53
|
9,8750
|
17.498.481,3
|
| 16-12-2025 |
551,11
|
-0,4272
|
556,40
|
549,18
|
-2,3650
|
14.551.328,1
|
| 15-12-2025 |
553,48
|
0,4400
|
556,63
|
549,75
|
2,4250
|
14.883.795,8
|
| 12-12-2025 |
551,05
|
0,2282
|
555,33
|
546,09
|
1,2550
|
16.126.430,1
|
| 11-12-2025 |
549,80
|
2,1477
|
550,54
|
539,00
|
11,560
|
22.244.850,6
|
| 10-12-2025 |
538,24
|
0,2187
|
541,73
|
530,41
|
1,1750
|
28.794.702,2
|
| 09-12-2025 |
537,06
|
0,0363
|
544,87
|
536,38
|
0,1950
|
19.740.285,3
|
| 08-12-2025 |
536,87
|
-0,1933
|
540,54
|
534,58
|
-1,0400
|
21.275.125,9
|
| 05-12-2025 |
537,91
|
-0,5307
|
540,45
|
531,63
|
-2,8700
|
13.744.259,9
|
| 04-12-2025 |
540,78
|
-0,9179
|
550,00
|
538,26
|
-5,0100
|
28.369.579,8
|
| 03-12-2025 |
545,79
|
-0,2995
|
553,25
|
545,12
|
-1,6400
|
24.192.641,8
|
| 02-12-2025 |
547,43
|
-2,2184
|
561,07
|
546,80
|
-12,420
|
22.905.054,4
|
| 01-12-2025 |
559,85
|
-0,6900
|
565,79
|
558,22
|
-3,8900
|
22.925.234,6
|
| 28-11-2025 |
563,74
|
0,1711
|
567,21
|
561,55
|
0,9629
|
8.644.154,1
|
| 26-11-2025 |
562,77
|
0,0243
|
566,98
|
560,00
|
0,1370
|
13.764.035,3
|
| 25-11-2025 |
562,64
|
1,0597
|
565,16
|
558,03
|
5,9000
|
12.048.597,8
|
| 24-11-2025 |
556,74
|
-0,7876
|
567,02
|
556,25
|
-4,4200
|
21.192.862,9
|
| 21-11-2025 |
561,16
|
0,2411
|
570,91
|
560,28
|
1,3499
|
17.021.437,2
|
| 20-11-2025 |
559,81
|
0,0715
|
568,58
|
558,90
|
0,4000
|
17.143.901,3
|
| 19-11-2025 |
559,41
|
0,4669
|
563,35
|
556,12
|
2,5999
|
16.742.754,2
|
| 18-11-2025 |
556,81
|
-0,1327
|
562,25
|
551,44
|
-0,7400
|
22.392.090,3
|
| 17-11-2025 |
557,55
|
-1,3456
|
570,47
|
556,07
|
-7,6049
|
24.507.464,1
|
| 14-11-2025 |
565,15
|
-1,1318
|
572,39
|
564,59
|
-6,4699
|
11.122.945,8
|
