El nuevo Xiaomi SU7 Series es oficial, con un diseño mejorado y un muy probable desembarco en Europa
Parte de los 27.500 euros al cambio
MSCI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-03-2026 | 556,44 | 0,0017 | 558,48 | 545,60 | 0,0100 | 14.574.698,6 |
| 18-03-2026 | 556,43 | -0,7633 | 560,82 | 550,64 | -4,2800 | 13.007.828,5 |
| 17-03-2026 | 560,71 | 1,9500 | 565,82 | 559,71 | 10,725 | 10.212.171,8 |
| 16-03-2026 | 549,98 | 0,4979 | 553,59 | 547,28 | 2,7250 | 10.332.134,2 |
| 13-03-2026 | 547,26 | 2,0664 | 552,90 | 538,95 | 11,080 | 15.994.821,6 |
| 12-03-2026 | 536,18 | -1,9870 | 551,50 | 535,59 | -10,870 | 21.116.706,0 |
| 11-03-2026 | 547,05 | -0,5454 | 555,56 | 533,57 | -3,0000 | -- |
| 10-03-2026 | 550,05 | -2,5649 | 561,27 | 549,24 | -14,480 | 20.400.664,3 |
| 09-03-2026 | 564,53 | -0,8030 | 567,28 | 550,31 | -4,5700 | 15.750.638,5 |
| 06-03-2026 | 569,10 | 0,3951 | 569,26 | 552,41 | 2,2400 | 16.249.454,2 |
| 05-03-2026 | 566,86 | -0,9816 | 578,61 | 561,17 | -5,6200 | 33.283.295,0 |
| 04-03-2026 | 572,48 | 1,2432 | 576,18 | 561,22 | 7,0300 | 12.214.562,4 |
| 03-03-2026 | 565,45 | -1,5392 | 570,48 | 560,80 | -8,8399 | 20.714.423,8 |
| 02-03-2026 | 574,29 | 0,4565 | 575,45 | 561,73 | 2,6099 | 11.424.406,3 |
| 27-02-2026 | 571,68 | -0,2094 | 574,57 | 563,83 | -1,1999 | 24.634.059,8 |
| 26-02-2026 | 572,88 | 2,8934 | 573,13 | 558,78 | 16,110 | 17.794.075,3 |
| 25-02-2026 | 556,77 | 1,4688 | 558,88 | 549,96 | 8,0600 | 12.007.836,3 |
| 24-02-2026 | 548,71 | 1,9319 | 551,84 | 534,64 | 10,400 | 17.298.029,4 |
| 23-02-2026 | 538,31 | -1,0714 | 548,85 | 537,36 | -5,8299 | 12.018.201,6 |
| 20-02-2026 | 544,14 | 0,5581 | 547,45 | 536,98 | 3,0200 | 12.387.233,9 |
| 19-02-2026 | 541,12 | -0,8083 | 548,12 | 536,53 | -4,4100 | 10.935.417,0 |
| 18-02-2026 | 545,53 | 4,6058 | 545,87 | 531,82 | 24,020 | 17.542.156,0 |
| 17-02-2026 | 521,51 | -0,8423 | 535,05 | 513,24 | -4,4300 | -- |
| 13-02-2026 | 525,94 | 1,1026 | 532,94 | 520,25 | 3,6860 | 21.298.356,9 |
| 12-02-2026 | 522,25 | 2,0278 | 526,99 | 501,12 | 10,380 | 26.446.818,3 |
| 11-02-2026 | 511,87 | -0,7390 | 519,94 | 501,98 | -3,8110 | 23.202.246,2 |
| 10-02-2026 | 515,68 | -7,8129 | 550,56 | 513,03 | -43,705 | -- |
| 09-02-2026 | 559,39 | 0,3030 | 565,55 | 554,01 | 1,6899 | 21.137.624,9 |
| 06-02-2026 | 557,70 | -1,4281 | 575,19 | 550,32 | -8,0799 | 25.381.611,0 |
| 05-02-2026 | 565,78 | -0,8568 | 589,48 | 552,34 | -4,8900 | -- |
| 04-02-2026 | 570,67 | -1,7898 | 573,54 | 558,54 | -10,400 | 28.954.490,7 |
| 03-02-2026 | 581,07 | -6,9834 | 614,23 | 574,67 | -43,625 | 17.101.469,0 |
| 02-02-2026 | 624,69 | 2,6378 | 626,25 | 601,40 | 16,055 | -- |
| 30-01-2026 | 608,64 | 0,1266 | 612,65 | 603,15 | 0,7699 | 12.363.637,3 |
| 29-01-2026 | 607,87 | -1,0740 | 618,05 | 601,32 | -6,6000 | 17.357.495,4 |
| 28-01-2026 | 614,47 | 5,6716 | 620,08 | 577,62 | 32,980 | 22.031.992,9 |
| 27-01-2026 | 581,49 | -2,1258 | 595,41 | 577,93 | -12,630 | 13.560.331,0 |
| 26-01-2026 | 594,12 | 0,7743 | 597,63 | 589,52 | 4,5649 | 5.490.985,9 |
| 23-01-2026 | 589,55 | -0,2293 | 591,83 | 584,42 | -1,3549 | 7.019.151,5 |
| 22-01-2026 | 590,91 | 0,3413 | 597,13 | 587,00 | 2,0100 | 6.125.570,1 |
| 21-01-2026 | 588,90 | 0,7941 | 595,37 | 586,73 | 4,6400 | 10.796.873,9 |
| 20-01-2026 | 584,26 | -3,0177 | 595,99 | 579,95 | -18,180 | 14.247.694,4 |
