5 usos del botón de acción de los iPhone que te facilitarán la vida
Estas opciones son muy efectivas y, lo mejor, es que no necesitas instalar nada para poder utilizarlas.
MSCI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 544,14 | 0,5581 | 547,45 | 536,98 | 3,0200 | 12.387.233,9 |
| 19-02-2026 | 541,12 | -0,8083 | 548,12 | 536,53 | -4,4100 | 10.935.417,0 |
| 18-02-2026 | 545,53 | 4,6058 | 545,87 | 531,82 | 24,020 | 17.542.156,0 |
| 17-02-2026 | 521,51 | -0,8423 | 535,05 | 513,24 | -4,4300 | -- |
| 13-02-2026 | 525,94 | 1,1026 | 532,94 | 520,25 | 3,6860 | 21.298.356,9 |
| 12-02-2026 | 522,25 | 2,0278 | 526,99 | 501,12 | 10,380 | 26.446.818,3 |
| 11-02-2026 | 511,87 | -0,7390 | 519,94 | 501,98 | -3,8110 | 23.202.246,2 |
| 10-02-2026 | 515,68 | -7,8129 | 550,56 | 513,03 | -43,705 | -- |
| 09-02-2026 | 559,39 | 0,3030 | 565,55 | 554,01 | 1,6899 | 21.137.624,9 |
| 06-02-2026 | 557,70 | -1,4281 | 575,19 | 550,32 | -8,0799 | 25.381.611,0 |
| 05-02-2026 | 565,78 | -0,8568 | 589,48 | 552,34 | -4,8900 | -- |
| 04-02-2026 | 570,67 | -1,7898 | 573,54 | 558,54 | -10,400 | 28.954.490,7 |
| 03-02-2026 | 581,07 | -6,9834 | 614,23 | 574,67 | -43,625 | 17.101.469,0 |
| 02-02-2026 | 624,69 | 2,6378 | 626,25 | 601,40 | 16,055 | -- |
| 30-01-2026 | 608,64 | 0,1266 | 612,65 | 603,15 | 0,7699 | 12.363.637,3 |
| 29-01-2026 | 607,87 | -1,0740 | 618,05 | 601,32 | -6,6000 | 17.357.495,4 |
| 28-01-2026 | 614,47 | 5,6716 | 620,08 | 577,62 | 32,980 | 22.031.992,9 |
| 27-01-2026 | 581,49 | -2,1258 | 595,41 | 577,93 | -12,630 | 13.560.331,0 |
| 26-01-2026 | 594,12 | 0,7743 | 597,63 | 589,52 | 4,5649 | 5.490.985,9 |
| 23-01-2026 | 589,55 | -0,2293 | 591,83 | 584,42 | -1,3549 | 7.019.151,5 |
| 22-01-2026 | 590,91 | 0,3413 | 597,13 | 587,00 | 2,0100 | 6.125.570,1 |
| 21-01-2026 | 588,90 | 0,7941 | 595,37 | 586,73 | 4,6400 | 10.796.873,9 |
| 20-01-2026 | 584,26 | -3,0177 | 595,99 | 579,95 | -18,180 | 14.247.694,4 |
| 16-01-2026 | 602,44 | 0,9095 | 605,62 | 594,13 | 5,4300 | 9.720.517,4 |
| 15-01-2026 | 597,01 | 0,3605 | 599,06 | 591,47 | 2,1450 | -- |
| 14-01-2026 | 594,86 | 1,2553 | 595,90 | 586,25 | 7,3750 | 6.715.048,9 |
| 13-01-2026 | 587,49 | 0,1824 | 587,80 | 575,30 | 1,0700 | 10.481.603,9 |
| 12-01-2026 | 586,42 | 0,8911 | 587,10 | 577,26 | 5,1800 | 4.584.598,2 |
| 09-01-2026 | 581,24 | 0,0309 | 585,97 | 578,26 | 0,1799 | 4.150.404,5 |
| 08-01-2026 | 581,06 | 0,4130 | 588,52 | 577,79 | 2,3900 | 7.723.095,9 |
| 07-01-2026 | 578,67 | -1,4073 | 593,27 | 578,18 | -8,2600 | 7.187.724,1 |
| 06-01-2026 | 586,93 | 1,5994 | 587,73 | 572,01 | 9,2400 | 5.872.028,8 |
| 05-01-2026 | 577,69 | 2,2067 | 584,14 | 557,24 | 12,473 | 13.896.454,4 |
| 02-01-2026 | 565,21 | -1,5026 | 574,77 | 562,18 | -8,6230 | 11.984.614,8 |
| 31-12-2025 | 573,84 | -1,4866 | 582,02 | 573,38 | -8,6600 | 8.050.054,2 |
| 30-12-2025 | 582,50 | -0,5565 | 585,82 | 580,84 | -3,2600 | 8.293.351,4 |
| 29-12-2025 | 585,76 | 0,0974 | 588,27 | 582,23 | 0,5699 | 8.224.611,5 |
| 26-12-2025 | 585,19 | 0,7090 | 585,99 | 580,56 | 4,1200 | 5.289.705,0 |
| 24-12-2025 | 581,07 | -0,0292 | 584,64 | 580,11 | -0,1699 | 3.341.047,4 |
| 23-12-2025 | 581,24 | 0,8274 | 581,79 | 573,68 | 4,7700 | 9.571.474,8 |
| 22-12-2025 | 576,47 | 1,4822 | 580,69 | 567,01 | 8,4200 | 10.244.062,8 |
