Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
589,43
|
1,4265
|
590,61
|
580,83
|
8,2900
|
7.056.363,4
|
| 21-11-2024 |
581,14
|
-0,1477
|
584,36
|
580,12
|
-0,8600
|
10.215.256,7
|
| 20-11-2024 |
582,00
|
-2,5354
|
602,51
|
576,99
|
-15,140
|
14.526.282,2
|
| 19-11-2024 |
597,14
|
0,6862
|
602,00
|
590,00
|
4,0700
|
9.999.689,5
|
| 18-11-2024 |
593,07
|
-0,0909
|
595,28
|
590,50
|
-0,5400
|
11.830.804,1
|
| 15-11-2024 |
593,61
|
-1,7949
|
605,14
|
593,35
|
-10,849
|
15.719.052,0
|
| 14-11-2024 |
606,06
|
-0,7987
|
615,75
|
605,06
|
-4,8800
|
9.735.615,8
|
| 13-11-2024 |
610,94
|
1,3470
|
621,45
|
605,21
|
8,1200
|
10.441.843,1
|
| 12-11-2024 |
--
|
0,9681
|
--
|
--
|
5,7800
|
--
|
| 11-11-2024 |
597,04
|
0,5016
|
602,58
|
594,67
|
2,9800
|
13.382.187,6
|
| 08-11-2024 |
594,06
|
3,1389
|
596,59
|
577,27
|
18,080
|
17.333.223,1
|
| 07-11-2024 |
575,98
|
0,2471
|
579,67
|
573,51
|
1,4200
|
14.678.564,6
|
| 06-11-2024 |
574,56
|
-2,3089
|
605,00
|
560,00
|
-13,580
|
27.515.262,6
|
| 05-11-2024 |
588,14
|
-0,1917
|
596,56
|
585,25
|
-1,1300
|
13.724.978,2
|
| 04-11-2024 |
589,27
|
1,9586
|
590,73
|
576,14
|
11,320
|
11.926.004,9
|
| 01-11-2024 |
577,95
|
1,1710
|
578,94
|
570,00
|
6,6900
|
11.902.914,8
|
| 31-10-2024 |
571,26
|
0,2210
|
577,49
|
568,46
|
1,2600
|
15.012.215,0
|
| 30-10-2024 |
570,00
|
-1,5816
|
588,67
|
566,05
|
-9,1600
|
17.895.516,5
|
| 29-10-2024 |
579,16
|
-3,1132
|
630,15
|
574,00
|
-18,610
|
37.657.863,0
|
| 28-10-2024 |
597,77
|
1,4993
|
597,82
|
590,46
|
8,8300
|
12.115.753,2
|
| 25-10-2024 |
588,94
|
-0,1999
|
595,57
|
585,49
|
-1,1800
|
9.898.226,2
|
| 24-10-2024 |
590,12
|
-0,9749
|
594,69
|
585,68
|
-5,8100
|
6.220.759,7
|
| 23-10-2024 |
595,93
|
-1,3720
|
603,89
|
592,41
|
-8,2900
|
6.130.766,8
|
| 22-10-2024 |
604,22
|
0,0066
|
605,18
|
597,18
|
0,0400
|
5.337.509,6
|
| 21-10-2024 |
604,18
|
-0,7099
|
606,94
|
598,97
|
-4,3200
|
6.150.898,4
|
| 18-10-2024 |
608,50
|
0,4440
|
609,75
|
603,27
|
2,6900
|
4.494.176,8
|
| 17-10-2024 |
605,81
|
-0,6624
|
614,11
|
605,75
|
-4,0400
|
3.837.087,0
|
| 16-10-2024 |
609,85
|
-0,5333
|
614,54
|
603,01
|
-3,2700
|
4.268.809,1
|
| 15-10-2024 |
613,12
|
0,9699
|
617,18
|
609,91
|
5,8900
|
6.969.007,9
|
| 14-10-2024 |
607,23
|
0,2393
|
610,09
|
604,37
|
1,4500
|
3.878.861,2
|
| 11-10-2024 |
605,78
|
0,9734
|
605,79
|
600,58
|
5,8400
|
4.762.331,3
|
| 10-10-2024 |
599,94
|
-0,7937
|
609,18
|
598,82
|
-4,8000
|
5.490.636,5
|
| 09-10-2024 |
604,74
|
1,3423
|
610,43
|
597,00
|
8,0100
|
5.824.539,8
|
| 08-10-2024 |
596,73
|
2,0941
|
599,38
|
585,02
|
12,240
|
10.768.559,4
|
| 07-10-2024 |
584,49
|
-0,9003
|
589,00
|
582,92
|
-5,3100
|
3.500.304,6
|
| 04-10-2024 |
589,80
|
0,2594
|
596,24
|
584,17
|
1,5260
|
7.850.114,1
|
| 03-10-2024 |
588,27
|
-0,3617
|
590,07
|
583,61
|
-2,1360
|
10.111.466,5
|
| 02-10-2024 |
590,41
|
1,4485
|
590,70
|
576,00
|
8,4300
|
8.333.423,5
|
| 01-10-2024 |
581,98
|
-0,1835
|
583,00
|
568,84
|
-1,0700
|
10.322.425,6
|
| 30-09-2024 |
583,05
|
1,0485
|
583,64
|
573,21
|
6,0500
|
5.190.763,3
|
| 27-09-2024 |
577,00
|
1,6713
|
577,56
|
567,50
|
9,4850
|
9.249.921,6
|
| 26-09-2024 |
567,51
|
0,8055
|
570,49
|
566,36
|
4,5350
|
6.206.046,3
|
| 25-09-2024 |
562,98
|
0,0390
|
563,64
|
559,57
|
0,2200
|
5.958.968,0
|
| 24-09-2024 |
--
|
--
|
563,60
|
555,25
|
--
|
--
|
| 23-09-2024 |
559,93
|
1,5920
|
561,16
|
550,00
|
8,7750
|
4.514.509,3
|
