Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
566,95
|
0,8072
|
570,82
|
565,00
|
4,5400
|
3.193.082,1
|
| 13-09-2024 |
562,41
|
0,2459
|
564,90
|
560,30
|
1,3800
|
7.290.574,0
|
| 12-09-2024 |
561,03
|
-0,0445
|
562,07
|
554,96
|
-0,2500
|
5.845.254,4
|
| 11-09-2024 |
561,28
|
-0,1920
|
563,87
|
549,09
|
-1,0800
|
7.309.735,1
|
| 10-09-2024 |
562,36
|
0,6046
|
565,43
|
555,90
|
3,3800
|
6.055.503,7
|
| 09-09-2024 |
--
|
--
|
567,53
|
557,32
|
--
|
--
|
| 06-09-2024 |
559,74
|
-1,6014
|
572,40
|
557,76
|
-9,1100
|
9.497.382,0
|
| 05-09-2024 |
568,85
|
-0,6531
|
572,95
|
561,85
|
-3,7400
|
5.384.256,1
|
| 04-09-2024 |
572,59
|
-0,1586
|
578,15
|
568,50
|
-0,9100
|
5.453.995,8
|
| 03-09-2024 |
573,50
|
-0,6083
|
582,50
|
570,26
|
-3,5100
|
6.990.533,8
|
| 30-08-2024 |
577,01
|
-0,8727
|
584,55
|
573,07
|
-5,0800
|
5.139.157,2
|
| 29-08-2024 |
582,09
|
0,3292
|
588,17
|
579,33
|
1,9100
|
9.633.922,3
|
| 28-08-2024 |
580,18
|
-0,8764
|
585,65
|
574,06
|
-5,1300
|
10.709.824,0
|
| 27-08-2024 |
585,31
|
1,6728
|
585,75
|
573,57
|
9,6300
|
10.659.966,8
|
| 26-08-2024 |
575,68
|
0,7560
|
579,10
|
572,22
|
4,3200
|
6.193.934,7
|
| 23-08-2024 |
571,36
|
1,1399
|
573,00
|
566,11
|
6,4400
|
7.003.586,7
|
| 22-08-2024 |
564,92
|
0,6413
|
566,54
|
561,64
|
3,6000
|
8.143.247,0
|
| 21-08-2024 |
561,32
|
0,4473
|
563,15
|
556,62
|
2,5000
|
6.748.534,8
|
| 20-08-2024 |
558,82
|
-0,3050
|
566,91
|
557,87
|
-1,7100
|
3.713.844,7
|
| 19-08-2024 |
560,53
|
-0,1158
|
564,59
|
557,85
|
-0,6500
|
4.076.122,2
|
| 16-08-2024 |
561,18
|
-0,0926
|
565,21
|
556,94
|
-0,5202
|
7.844.967,1
|
| 15-08-2024 |
563,30
|
1,6035
|
566,17
|
553,78
|
8,8900
|
18.687.696,1
|
| 14-08-2024 |
554,41
|
1,4566
|
558,77
|
544,93
|
7,9600
|
15.477.291,4
|
| 13-08-2024 |
546,45
|
2,7393
|
548,38
|
534,01
|
14,570
|
8.096.274,5
|
| 12-08-2024 |
531,88
|
-0,2830
|
535,87
|
530,67
|
-1,5100
|
7.787.941,4
|
| 09-08-2024 |
533,39
|
0,5258
|
537,10
|
530,78
|
2,7900
|
4.685.195,5
|
| 08-08-2024 |
530,60
|
1,2189
|
534,43
|
525,03
|
6,3900
|
7.913.796,6
|
| 07-08-2024 |
524,21
|
-0,2872
|
537,80
|
523,82
|
-1,5100
|
9.056.458,0
|
| 06-08-2024 |
525,72
|
1,4590
|
532,19
|
517,64
|
7,5600
|
8.576.800,0
|
| 05-08-2024 |
518,16
|
-4,0177
|
533,02
|
515,60
|
-21,690
|
17.112.641,4
|
| 02-08-2024 |
539,85
|
-1,4692
|
545,84
|
530,74
|
-8,0500
|
12.720.675,1
|
| 01-08-2024 |
547,90
|
1,2754
|
553,98
|
543,51
|
6,9000
|
9.756.122,4
|
| 31-07-2024 |
541,00
|
-0,0055
|
549,33
|
538,75
|
-0,0300
|
6.565.160,5
|
| 30-07-2024 |
--
|
--
|
547,45
|
541,00
|
--
|
--
|
| 29-07-2024 |
542,60
|
0,2586
|
542,60
|
536,88
|
1,4000
|
8.010.054,0
|
| 26-07-2024 |
541,20
|
0,5312
|
545,20
|
531,09
|
2,8600
|
8.700.059,2
|
| 25-07-2024 |
538,34
|
0,7787
|
545,37
|
532,20
|
4,1600
|
14.240.510,9
|
| 24-07-2024 |
534,18
|
-2,1361
|
544,05
|
532,63
|
-11,660
|
11.782.930,4
|
| 23-07-2024 |
545,84
|
7,8735
|
570,38
|
526,00
|
39,840
|
31.340.564,7
|
| 22-07-2024 |
506,00
|
2,4291
|
506,84
|
495,89
|
12,000
|
28.656.508,4
|
| 19-07-2024 |
494,00
|
-0,9404
|
499,99
|
493,58
|
-4,6900
|
10.273.516,2
|
| 18-07-2024 |
498,69
|
-1,0535
|
504,38
|
496,72
|
-5,3100
|
4.387.066,5
|
| 17-07-2024 |
504,00
|
-0,7874
|
509,62
|
503,65
|
-4,0000
|
4.583.608,2
|
