Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
546,42
|
0,9794
|
546,42
|
536,98
|
5,3000
|
4.926.772,3
|
| 19-02-2026 |
541,12
|
-0,8083
|
548,12
|
536,53
|
-4,4100
|
10.935.417,0
|
| 18-02-2026 |
545,53
|
4,6058
|
545,87
|
531,82
|
24,020
|
17.542.156,0
|
| 17-02-2026 |
521,51
|
-0,8423
|
535,05
|
513,24
|
-4,4300
|
--
|
| 13-02-2026 |
525,94
|
1,1026
|
532,94
|
520,25
|
3,6860
|
21.298.356,9
|
| 12-02-2026 |
522,25
|
2,0278
|
526,99
|
501,12
|
10,380
|
26.446.818,3
|
| 11-02-2026 |
511,87
|
-0,7390
|
519,94
|
501,98
|
-3,8110
|
23.202.246,2
|
| 10-02-2026 |
515,68
|
-7,8129
|
550,56
|
513,03
|
-43,705
|
--
|
| 09-02-2026 |
559,39
|
0,3030
|
565,55
|
554,01
|
1,6899
|
21.137.624,9
|
| 06-02-2026 |
557,70
|
-1,4281
|
575,19
|
550,32
|
-8,0799
|
25.381.611,0
|
| 05-02-2026 |
565,78
|
-0,8568
|
589,48
|
552,34
|
-4,8900
|
--
|
| 04-02-2026 |
570,67
|
-1,7898
|
573,54
|
558,54
|
-10,400
|
28.954.490,7
|
| 03-02-2026 |
581,07
|
-6,9834
|
614,23
|
574,67
|
-43,625
|
17.101.469,0
|
| 02-02-2026 |
624,69
|
2,6378
|
626,25
|
601,40
|
16,055
|
--
|
| 30-01-2026 |
608,64
|
0,1266
|
612,65
|
603,15
|
0,7699
|
12.363.637,3
|
| 29-01-2026 |
607,87
|
-1,0740
|
618,05
|
601,32
|
-6,6000
|
17.357.495,4
|
| 28-01-2026 |
614,47
|
5,6716
|
620,08
|
577,62
|
32,980
|
22.031.992,9
|
| 27-01-2026 |
581,49
|
-2,1258
|
595,41
|
577,93
|
-12,630
|
13.560.331,0
|
| 26-01-2026 |
594,12
|
0,7743
|
597,63
|
589,52
|
4,5649
|
5.490.985,9
|
| 23-01-2026 |
589,55
|
-0,2293
|
591,83
|
584,42
|
-1,3549
|
7.019.151,5
|
| 22-01-2026 |
590,91
|
0,3413
|
597,13
|
587,00
|
2,0100
|
6.125.570,1
|
| 21-01-2026 |
588,90
|
0,7941
|
595,37
|
586,73
|
4,6400
|
10.796.873,9
|
| 20-01-2026 |
584,26
|
-3,0177
|
595,99
|
579,95
|
-18,180
|
14.247.694,4
|
| 16-01-2026 |
602,44
|
0,9095
|
605,62
|
594,13
|
5,4300
|
9.720.517,4
|
| 15-01-2026 |
597,01
|
0,3605
|
599,06
|
591,47
|
2,1450
|
--
|
| 14-01-2026 |
594,86
|
1,2553
|
595,90
|
586,25
|
7,3750
|
6.715.048,9
|
| 13-01-2026 |
587,49
|
0,1824
|
587,80
|
575,30
|
1,0700
|
10.481.603,9
|
| 12-01-2026 |
586,42
|
0,8911
|
587,10
|
577,26
|
5,1800
|
4.584.598,2
|
| 09-01-2026 |
581,24
|
0,0309
|
585,97
|
578,26
|
0,1799
|
4.150.404,5
|
| 08-01-2026 |
581,06
|
0,4130
|
588,52
|
577,79
|
2,3900
|
7.723.095,9
|
| 07-01-2026 |
578,67
|
-1,4073
|
593,27
|
578,18
|
-8,2600
|
7.187.724,1
|
| 06-01-2026 |
586,93
|
1,5994
|
587,73
|
572,01
|
9,2400
|
5.872.028,8
|
| 05-01-2026 |
577,69
|
2,2067
|
584,14
|
557,24
|
12,473
|
13.896.454,4
|
| 02-01-2026 |
565,21
|
-1,5026
|
574,77
|
562,18
|
-8,6230
|
11.984.614,8
|
| 31-12-2025 |
573,84
|
-1,4866
|
582,02
|
573,38
|
-8,6600
|
8.050.054,2
|
| 30-12-2025 |
582,50
|
-0,5565
|
585,82
|
580,84
|
-3,2600
|
8.293.351,4
|
| 29-12-2025 |
585,76
|
0,0974
|
588,27
|
582,23
|
0,5699
|
8.224.611,5
|
| 26-12-2025 |
585,19
|
0,7090
|
585,99
|
580,56
|
4,1200
|
5.289.705,0
|
| 24-12-2025 |
581,07
|
-0,0292
|
584,64
|
580,11
|
-0,1699
|
3.341.047,4
|
| 23-12-2025 |
581,24
|
0,8274
|
581,79
|
573,68
|
4,7700
|
9.571.474,8
|
| 22-12-2025 |
576,47
|
1,4822
|
580,69
|
567,01
|
8,4200
|
10.244.062,8
|
