Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
MSCI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 553,48 | 0,4400 | 556,63 | 549,75 | 2,4250 | 14.883.795,8 |
| 12-12-2025 | 551,05 | 0,2282 | 555,33 | 546,09 | 1,2550 | 16.126.430,1 |
| 11-12-2025 | 549,80 | 2,1477 | 550,54 | 539,00 | 11,560 | 22.244.850,6 |
| 10-12-2025 | 538,24 | 0,2187 | 541,73 | 530,41 | 1,1750 | 28.794.702,2 |
| 09-12-2025 | 537,06 | 0,0363 | 544,87 | 536,38 | 0,1950 | 19.740.285,3 |
| 08-12-2025 | 536,87 | -0,1933 | 540,54 | 534,58 | -1,0400 | 21.275.125,9 |
| 05-12-2025 | 537,91 | -0,5307 | 540,45 | 531,63 | -2,8700 | 13.744.259,9 |
| 04-12-2025 | 540,78 | -0,9179 | 550,00 | 538,26 | -5,0100 | 28.369.579,8 |
| 03-12-2025 | 545,79 | -0,2995 | 553,25 | 545,12 | -1,6400 | 24.192.641,8 |
| 02-12-2025 | 547,43 | -2,2184 | 561,07 | 546,80 | -12,420 | 22.905.054,4 |
| 01-12-2025 | 559,85 | -0,6900 | 565,79 | 558,22 | -3,8900 | 22.925.234,6 |
| 28-11-2025 | 563,74 | 0,1711 | 567,21 | 561,55 | 0,9629 | 8.644.154,1 |
| 26-11-2025 | 562,77 | 0,0243 | 566,98 | 560,00 | 0,1370 | 13.764.035,3 |
| 25-11-2025 | 562,64 | 1,0597 | 565,16 | 558,03 | 5,9000 | 12.048.597,8 |
| 24-11-2025 | 556,74 | -0,7876 | 567,02 | 556,25 | -4,4200 | 21.192.862,9 |
| 21-11-2025 | 561,16 | 0,2411 | 570,91 | 560,28 | 1,3499 | 17.021.437,2 |
| 20-11-2025 | 559,81 | 0,0715 | 568,58 | 558,90 | 0,4000 | 17.143.901,3 |
| 19-11-2025 | 559,41 | 0,4669 | 563,35 | 556,12 | 2,5999 | 16.742.754,2 |
| 18-11-2025 | 556,81 | -0,1327 | 562,25 | 551,44 | -0,7400 | 22.392.090,3 |
| 17-11-2025 | 557,55 | -1,3456 | 570,47 | 556,07 | -7,6049 | 24.507.464,1 |
| 14-11-2025 | 565,15 | -1,1318 | 572,39 | 564,59 | -6,4699 | 11.122.945,8 |
| 13-11-2025 | 573,42 | -1,1983 | 578,05 | 569,65 | -6,9549 | 17.759.260,6 |
| 12-11-2025 | 580,38 | -0,7031 | 591,02 | 580,13 | -4,1100 | -- |
| 11-11-2025 | 584,49 | 1,3209 | 587,27 | 577,95 | 7,6200 | 11.413.195,3 |
| 10-11-2025 | 576,87 | -1,0616 | 581,96 | 572,44 | -6,1900 | 9.894.498,8 |
| 07-11-2025 | 583,06 | 0,3943 | 583,67 | 577,24 | 2,2900 | 12.639.625,8 |
| 06-11-2025 | 580,77 | 1,5509 | 581,89 | 567,02 | 8,8700 | -- |
| 05-11-2025 | 571,90 | -0,5027 | 579,70 | 570,79 | -2,8900 | 16.823.602,7 |
| 04-11-2025 | 574,79 | -1,1539 | 583,50 | 570,50 | -6,7100 | 22.530.196,2 |
| 03-11-2025 | 581,50 | -1,1609 | 588,45 | 577,80 | -6,8300 | -- |
| 31-10-2025 | 588,33 | 0,8329 | 591,23 | 577,05 | 4,8600 | 20.424.505,4 |
| 30-10-2025 | 583,47 | 2,7796 | 589,24 | 566,95 | 15,780 | 24.255.145,6 |
| 29-10-2025 | 567,69 | -4,4887 | 585,64 | 561,03 | -26,680 | 45.042.344,8 |
| 28-10-2025 | 594,37 | 8,7096 | 594,37 | 550,92 | 47,620 | -- |
| 27-10-2025 | 546,75 | 0,8242 | 548,33 | 542,61 | 4,4700 | 17.779.380,0 |
| 24-10-2025 | 542,28 | 0,7019 | 547,86 | 539,97 | 3,7800 | 7.766.178,9 |
| 23-10-2025 | 538,50 | 0,1935 | 539,48 | 532,82 | 1,0400 | 10.825.224,5 |
| 22-10-2025 | 537,46 | -0,5366 | 545,74 | 535,79 | -2,9000 | 13.159.212,1 |
| 21-10-2025 | 540,36 | 0,6819 | 545,23 | 531,48 | 3,6600 | 13.100.783,4 |
| 20-10-2025 | 536,70 | 0,4322 | 538,58 | 528,63 | 2,3100 | 9.444.537,9 |
| 17-10-2025 | 534,39 | 0,2457 | 536,90 | 526,44 | 1,3100 | 17.221.929,7 |
| 16-10-2025 | 533,08 | -3,0657 | 549,76 | 531,87 | -16,860 | 20.981.060,9 |
