Renault quiere dar guerra fuera de Europa con el nuevo Filante, un coche prémium ‘made in Corea’
La compañía busca duplicar márgenes fuera del continente y lanzar ocho modelos nuevos hasta 2027
MSCI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 586,42 | 0,8911 | 587,10 | 577,26 | 5,1800 | 4.584.598,2 |
| 09-01-2026 | 581,24 | 0,0309 | 585,97 | 578,26 | 0,1799 | 4.150.404,5 |
| 08-01-2026 | 581,06 | 0,4130 | 588,52 | 577,79 | 2,3900 | 7.723.095,9 |
| 07-01-2026 | 578,67 | -1,4073 | 593,27 | 578,18 | -8,2600 | 7.187.724,1 |
| 06-01-2026 | 586,93 | 1,5994 | 587,73 | 572,01 | 9,2400 | 5.872.028,8 |
| 05-01-2026 | 577,69 | 2,2067 | 584,14 | 557,24 | 12,473 | 13.896.454,4 |
| 02-01-2026 | 565,21 | -1,5026 | 574,77 | 562,18 | -8,6230 | 11.984.614,8 |
| 31-12-2025 | 573,84 | -1,4866 | 582,02 | 573,38 | -8,6600 | 8.050.054,2 |
| 30-12-2025 | 582,50 | -0,5565 | 585,82 | 580,84 | -3,2600 | 8.293.351,4 |
| 29-12-2025 | 585,76 | 0,0974 | 588,27 | 582,23 | 0,5699 | 8.224.611,5 |
| 26-12-2025 | 585,19 | 0,7090 | 585,99 | 580,56 | 4,1200 | 5.289.705,0 |
| 24-12-2025 | 581,07 | -0,0292 | 584,64 | 580,11 | -0,1699 | 3.341.047,4 |
| 23-12-2025 | 581,24 | 0,8274 | 581,79 | 573,68 | 4,7700 | 9.571.474,8 |
| 22-12-2025 | 576,47 | 1,4822 | 580,69 | 567,01 | 8,4200 | 10.244.062,8 |
| 19-12-2025 | 568,05 | 0,9776 | 571,97 | 562,60 | 5,5000 | 18.210.448,6 |
| 18-12-2025 | 562,55 | 0,2780 | 570,41 | 561,05 | 1,5600 | 20.916.685,9 |
| 17-12-2025 | 560,99 | 1,7918 | 568,07 | 550,53 | 9,8750 | 17.498.481,3 |
| 16-12-2025 | 551,11 | -0,4272 | 556,40 | 549,18 | -2,3650 | 14.551.328,1 |
| 15-12-2025 | 553,48 | 0,4400 | 556,63 | 549,75 | 2,4250 | 14.883.795,8 |
| 12-12-2025 | 551,05 | 0,2282 | 555,33 | 546,09 | 1,2550 | 16.126.430,1 |
| 11-12-2025 | 549,80 | 2,1477 | 550,54 | 539,00 | 11,560 | 22.244.850,6 |
| 10-12-2025 | 538,24 | 0,2187 | 541,73 | 530,41 | 1,1750 | 28.794.702,2 |
| 09-12-2025 | 537,06 | 0,0363 | 544,87 | 536,38 | 0,1950 | 19.740.285,3 |
| 08-12-2025 | 536,87 | -0,1933 | 540,54 | 534,58 | -1,0400 | 21.275.125,9 |
| 05-12-2025 | 537,91 | -0,5307 | 540,45 | 531,63 | -2,8700 | 13.744.259,9 |
| 04-12-2025 | 540,78 | -0,9179 | 550,00 | 538,26 | -5,0100 | 28.369.579,8 |
| 03-12-2025 | 545,79 | -0,2995 | 553,25 | 545,12 | -1,6400 | 24.192.641,8 |
| 02-12-2025 | 547,43 | -2,2184 | 561,07 | 546,80 | -12,420 | 22.905.054,4 |
| 01-12-2025 | 559,85 | -0,6900 | 565,79 | 558,22 | -3,8900 | 22.925.234,6 |
| 28-11-2025 | 563,74 | 0,1711 | 567,21 | 561,55 | 0,9629 | 8.644.154,1 |
| 26-11-2025 | 562,77 | 0,0243 | 566,98 | 560,00 | 0,1370 | 13.764.035,3 |
| 25-11-2025 | 562,64 | 1,0597 | 565,16 | 558,03 | 5,9000 | 12.048.597,8 |
| 24-11-2025 | 556,74 | -0,7876 | 567,02 | 556,25 | -4,4200 | 21.192.862,9 |
| 21-11-2025 | 561,16 | 0,2411 | 570,91 | 560,28 | 1,3499 | 17.021.437,2 |
| 20-11-2025 | 559,81 | 0,0715 | 568,58 | 558,90 | 0,4000 | 17.143.901,3 |
| 19-11-2025 | 559,41 | 0,4669 | 563,35 | 556,12 | 2,5999 | 16.742.754,2 |
| 18-11-2025 | 556,81 | -0,1327 | 562,25 | 551,44 | -0,7400 | 22.392.090,3 |
| 17-11-2025 | 557,55 | -1,3456 | 570,47 | 556,07 | -7,6049 | 24.507.464,1 |
| 14-11-2025 | 565,15 | -1,1318 | 572,39 | 564,59 | -6,4699 | 11.122.945,8 |
| 13-11-2025 | 573,42 | -1,1983 | 578,05 | 569,65 | -6,9549 | 17.759.260,6 |
