Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-05-2026 |
603,42
|
2,4812
|
606,31
|
597,35
|
14,610
|
7.269.021,3
|
| 26-05-2026 |
588,81
|
0,0407
|
592,64
|
579,30
|
0,2400
|
12.487.198,7
|
| 22-05-2026 |
588,57
|
1,1236
|
591,39
|
581,74
|
6,5400
|
8.526.306,7
|
| 21-05-2026 |
582,03
|
-0,0034
|
585,36
|
573,05
|
-0,0200
|
8.248.926,1
|
| 20-05-2026 |
582,05
|
0,7407
|
587,15
|
569,18
|
4,2800
|
13.628.277,1
|
| 19-05-2026 |
577,77
|
-1,1192
|
596,50
|
577,56
|
-6,5400
|
--
|
| 18-05-2026 |
584,31
|
4,0632
|
585,00
|
563,02
|
22,815
|
11.771.647,7
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
13.051.422,7
|
| 15-05-2026 |
561,49
|
-1,4609
|
577,24
|
558,90
|
-8,3250
|
--
|
| 14-05-2026 |
569,82
|
-0,1827
|
573,39
|
567,00
|
-1,0430
|
19.525.304,7
|
| 13-05-2026 |
570,86
|
-1,8022
|
578,44
|
554,40
|
-10,477
|
--
|
| 12-05-2026 |
581,34
|
-0,5516
|
589,89
|
577,41
|
-3,2250
|
25.881.627,5
|
| 11-05-2026 |
584,56
|
-0,1460
|
588,22
|
578,52
|
-0,8549
|
18.256.515,6
|
| 08-05-2026 |
585,42
|
-0,4963
|
590,50
|
578,27
|
-2,9200
|
14.714.874,2
|
| 07-05-2026 |
588,34
|
1,0719
|
593,48
|
581,34
|
6,2400
|
16.698.977,6
|
| 06-05-2026 |
582,10
|
0,2272
|
584,36
|
573,24
|
1,3200
|
17.207.782,9
|
| 05-05-2026 |
580,78
|
-0,2216
|
584,08
|
569,50
|
-1,2900
|
20.442.411,4
|
| 04-05-2026 |
582,07
|
-1,1329
|
593,42
|
580,56
|
-6,6700
|
9.204.410,0
|
| 01-05-2026 |
588,74
|
-0,4144
|
601,22
|
588,41
|
-2,4500
|
5.902.596,4
|
| 30-04-2026 |
591,19
|
-1,1156
|
591,83
|
584,99
|
-6,6700
|
15.816.201,2
|
| 29-04-2026 |
597,86
|
0,4756
|
598,44
|
587,13
|
2,8300
|
21.059.165,2
|
| 28-04-2026 |
595,03
|
0,6955
|
602,74
|
593,82
|
4,1100
|
18.715.361,5
|
| 27-04-2026 |
590,92
|
-0,2262
|
598,54
|
587,93
|
-1,3400
|
--
|
| 24-04-2026 |
592,26
|
-0,9648
|
597,19
|
589,79
|
-5,7700
|
7.577.322,5
|
| 23-04-2026 |
598,03
|
-1,6981
|
609,92
|
582,62
|
-10,331
|
19.722.110,6
|
| 22-04-2026 |
608,36
|
1,6951
|
621,31
|
605,39
|
10,141
|
21.313.254,0
|
| 21-04-2026 |
598,22
|
5,4838
|
603,33
|
576,42
|
31,100
|
40.515.225,4
|
| 20-04-2026 |
567,12
|
-0,2339
|
570,96
|
556,36
|
-1,3300
|
--
|
| 17-04-2026 |
568,45
|
0,6266
|
572,87
|
563,60
|
3,5400
|
22.238.456,5
|
| 16-04-2026 |
564,91
|
0,8641
|
567,18
|
562,13
|
4,8399
|
8.126.333,6
|
| 15-04-2026 |
560,07
|
2,6973
|
561,99
|
547,68
|
14,710
|
6.772.387,3
|
| 14-04-2026 |
545,36
|
-1,3289
|
556,75
|
545,33
|
-7,3450
|
17.555.317,7
|
| 13-04-2026 |
552,70
|
2,9763
|
552,92
|
536,20
|
15,975
|
--
|
| 10-04-2026 |
536,73
|
-1,6906
|
544,38
|
532,52
|
-9,2300
|
14.425.392,3
|
| 09-04-2026 |
545,96
|
-1,9133
|
556,68
|
542,04
|
-10,650
|
13.940.636,5
|
| 08-04-2026 |
556,61
|
1,7103
|
567,49
|
555,37
|
9,3600
|
15.069.484,1
|
| 07-04-2026 |
547,25
|
0,1207
|
553,15
|
546,37
|
0,6599
|
10.633.551,4
|
| 06-04-2026 |
546,59
|
0,3539
|
550,64
|
544,59
|
1,9280
|
9.302.417,1
|
| 02-04-2026 |
544,66
|
1,3720
|
546,77
|
533,12
|
7,3720
|
6.206.100,8
|
| 01-04-2026 |
537,29
|
-0,3209
|
539,99
|
526,21
|
-1,7300
|
8.587.344,8
|
| 31-03-2026 |
539,02
|
1,3424
|
544,74
|
530,11
|
7,1400
|
8.760.834,0
|
| 30-03-2026 |
531,88
|
1,6143
|
535,60
|
526,15
|
8,4499
|
7.711.662,1
|
| 27-03-2026 |
523,43
|
-2,1058
|
--
|
520,32
|
-11,260
|
8.980.777,8
|
