Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2025 |
--
|
--
|
--
|
--
|
--
|
15.800.804,0
|
| 24-06-2025 |
576,05
|
3,7255
|
577,50
|
560,51
|
20,690
|
15.800.231,8
|
| 23-06-2025 |
555,36
|
1,9851
|
555,62
|
539,81
|
10,810
|
14.654.878,1
|
| 20-06-2025 |
544,55
|
0,1544
|
547,62
|
541,46
|
0,8399
|
8.453.373,2
|
| 18-06-2025 |
543,71
|
-0,9103
|
549,85
|
541,63
|
-4,9950
|
9.526.013,7
|
| 17-06-2025 |
548,70
|
0,2951
|
549,30
|
544,00
|
1,6150
|
10.798.728,9
|
| 16-06-2025 |
547,09
|
0,8200
|
551,78
|
545,73
|
4,4500
|
7.442.259,0
|
| 13-06-2025 |
542,64
|
-2,2340
|
554,30
|
540,20
|
-12,400
|
15.150.138,3
|
| 12-06-2025 |
555,04
|
0,2094
|
555,31
|
548,13
|
1,1600
|
9.123.128,7
|
| 11-06-2025 |
553,88
|
-0,7668
|
560,47
|
553,25
|
-4,2800
|
6.486.344,8
|
| 10-06-2025 |
558,16
|
0,1076
|
563,00
|
556,23
|
0,5999
|
--
|
| 09-06-2025 |
557,56
|
-1,9329
|
568,82
|
557,33
|
-10,990
|
10.897.781,7
|
| 06-06-2025 |
568,55
|
0,7781
|
569,79
|
564,49
|
4,3900
|
5.759.796,4
|
| 05-06-2025 |
564,16
|
-0,5061
|
567,41
|
561,31
|
-2,8700
|
5.874.180,7
|
| 04-06-2025 |
567,03
|
0,0864
|
569,57
|
565,02
|
0,4900
|
3.509.078,5
|
| 03-06-2025 |
566,54
|
0,3987
|
567,40
|
554,71
|
2,2500
|
7.190.157,9
|
| 02-06-2025 |
564,29
|
0,1579
|
564,30
|
547,00
|
0,8899
|
5.292.242,4
|
| 30-05-2025 |
563,84
|
-0,3657
|
564,94
|
556,93
|
-2,0699
|
9.121.679,5
|
| 29-05-2025 |
565,63
|
0,4564
|
567,23
|
560,86
|
2,5699
|
4.371.381,2
|
| 28-05-2025 |
562,69
|
-0,7303
|
568,13
|
562,53
|
-4,1400
|
3.815.834,4
|
| 27-05-2025 |
566,83
|
1,4043
|
568,18
|
561,19
|
7,8500
|
4.271.507,9
|
| 23-05-2025 |
560,91
|
-0,5284
|
562,16
|
557,43
|
-2,9800
|
3.483.109,7
|
| 22-05-2025 |
563,85
|
0,6821
|
566,75
|
556,81
|
3,8200
|
6.768.306,0
|
| 21-05-2025 |
560,14
|
-1,9036
|
569,66
|
559,57
|
-10,870
|
10.549.262,2
|
| 20-05-2025 |
571,13
|
-0,2741
|
574,09
|
566,87
|
-1,5700
|
8.949.341,8
|
| 19-05-2025 |
571,93
|
-0,0262
|
574,76
|
567,78
|
-0,1499
|
3.313.017,5
|
| 16-05-2025 |
572,29
|
-0,2057
|
579,07
|
567,90
|
-1,1798
|
8.780.520,4
|
| 15-05-2025 |
575,38
|
1,5872
|
576,62
|
565,89
|
8,9900
|
10.121.486,5
|
| 14-05-2025 |
566,42
|
0,5181
|
567,52
|
561,66
|
2,9200
|
6.557.836,6
|
| 13-05-2025 |
563,48
|
-0,9979
|
573,59
|
562,63
|
-5,6800
|
5.693.219,6
|
| 12-05-2025 |
568,86
|
2,1916
|
569,93
|
560,01
|
12,200
|
5.675.701,5
|
| 09-05-2025 |
556,57
|
-0,3562
|
560,00
|
554,53
|
-1,9900
|
8.457.458,8
|
| 08-05-2025 |
558,54
|
1,0036
|
562,07
|
552,94
|
5,5500
|
7.044.071,2
|
| 07-05-2025 |
553,10
|
1,4648
|
554,91
|
545,55
|
7,9850
|
5.926.355,2
|
| 06-05-2025 |
546,00
|
-0,7904
|
550,91
|
544,05
|
-4,3500
|
3.505.198,8
|
| 05-05-2025 |
550,24
|
-0,8951
|
557,69
|
549,50
|
-4,9700
|
4.224.826,0
|
| 02-05-2025 |
555,59
|
1,6744
|
558,71
|
550,52
|
9,1500
|
9.580.579,3
|
| 01-05-2025 |
546,44
|
0,2587
|
552,14
|
539,82
|
1,4100
|
9.035.440,7
|
| 30-04-2025 |
544,95
|
0,8214
|
546,53
|
531,81
|
4,4400
|
6.291.661,6
|
| 29-04-2025 |
541,05
|
1,0637
|
543,03
|
533,42
|
5,6950
|
6.835.130,8
|
| 28-04-2025 |
535,14
|
-0,0522
|
539,08
|
529,44
|
-0,2800
|
6.172.687,0
|
| 25-04-2025 |
534,48
|
0,7549
|
537,75
|
528,39
|
4,0050
|
7.215.758,4
|
