Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-01-2025 |
585,34
|
0,8719
|
587,52
|
579,71
|
5,0600
|
8.662.683,8
|
| 13-01-2025 |
580,28
|
0,8638
|
581,72
|
572,24
|
4,9700
|
7.417.211,6
|
| 10-01-2025 |
575,31
|
-4,4700
|
594,85
|
573,70
|
-26,920
|
8.257.948,4
|
| 08-01-2025 |
602,23
|
1,8536
|
602,23
|
586,22
|
10,960
|
7.921.242,4
|
| 07-01-2025 |
591,27
|
-0,9083
|
598,11
|
588,00
|
-5,4200
|
8.257.495,2
|
| 06-01-2025 |
596,69
|
-0,8029
|
604,98
|
596,53
|
-4,8300
|
9.040.643,5
|
| 03-01-2025 |
601,52
|
0,7284
|
602,99
|
597,16
|
4,3500
|
5.644.503,0
|
| 02-01-2025 |
597,17
|
-0,4766
|
603,08
|
594,68
|
-2,8600
|
9.599.192,5
|
| 31-12-2024 |
600,03
|
0,0667
|
605,51
|
598,49
|
0,4000
|
4.209.767,6
|
| 30-12-2024 |
599,63
|
-1,6790
|
604,50
|
594,99
|
-10,240
|
7.894.467,5
|
| 27-12-2024 |
609,87
|
-0,1620
|
612,40
|
603,43
|
-0,9900
|
4.508.844,2
|
| 26-12-2024 |
610,86
|
0,2971
|
613,33
|
605,77
|
1,8100
|
7.013.695,6
|
| 24-12-2024 |
609,05
|
0,6012
|
609,05
|
603,42
|
3,6400
|
2.459.744,8
|
| 23-12-2024 |
605,41
|
0,1207
|
607,16
|
599,85
|
0,7300
|
4.776.203,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
5.992.444,2
|
| 20-12-2024 |
604,68
|
0,6759
|
606,73
|
597,16
|
4,0600
|
--
|
| 19-12-2024 |
600,62
|
0,4582
|
605,33
|
594,76
|
2,7400
|
9.532.803,9
|
| 18-12-2024 |
597,88
|
-2,2161
|
620,30
|
597,21
|
-13,550
|
--
|
| 17-12-2024 |
611,43
|
-1,1646
|
619,05
|
610,49
|
-7,2050
|
6.774.160,0
|
| 16-12-2024 |
618,63
|
-1,0342
|
627,89
|
617,25
|
-6,4650
|
7.321.973,4
|
| 13-12-2024 |
625,10
|
-1,7431
|
635,67
|
620,47
|
-11,090
|
7.337.656,3
|
| 12-12-2024 |
636,19
|
1,1029
|
640,06
|
634,12
|
6,9400
|
7.806.252,2
|
| 11-12-2024 |
629,25
|
-0,0524
|
636,68
|
628,90
|
-0,3300
|
--
|
| 10-12-2024 |
629,58
|
1,7519
|
635,48
|
617,90
|
10,840
|
6.436.672,7
|
| 09-12-2024 |
618,74
|
0,2657
|
621,33
|
612,00
|
1,6400
|
8.387.212,0
|
| 06-12-2024 |
617,10
|
1,2718
|
619,85
|
611,98
|
7,7500
|
10.886.434,6
|
| 05-12-2024 |
609,35
|
-1,1276
|
616,27
|
608,72
|
-6,9500
|
8.378.240,0
|
| 04-12-2024 |
616,30
|
1,3201
|
617,38
|
606,91
|
8,0300
|
9.179.928,8
|
| 03-12-2024 |
608,27
|
-0,1133
|
614,39
|
607,48
|
-0,6900
|
7.307.848,4
|
| 02-12-2024 |
608,96
|
-0,0377
|
609,69
|
602,80
|
-0,2300
|
7.101.678,3
|
| 29-11-2024 |
609,19
|
0,7008
|
610,84
|
606,05
|
4,2400
|
3.448.269,9
|
| 27-11-2024 |
604,95
|
0,4883
|
606,81
|
601,16
|
2,9400
|
6.167.239,4
|
| 26-11-2024 |
602,01
|
1,6033
|
602,89
|
591,70
|
9,5000
|
7.201.991,1
|
| 25-11-2024 |
592,51
|
0,5225
|
596,06
|
590,37
|
3,0800
|
8.712.116,4
|
| 22-11-2024 |
589,43
|
1,4265
|
590,61
|
580,83
|
8,2900
|
7.056.363,4
|
| 21-11-2024 |
581,14
|
-0,1477
|
584,36
|
580,12
|
-0,8600
|
10.215.256,7
|
| 20-11-2024 |
582,00
|
-2,5354
|
602,51
|
576,99
|
-15,140
|
14.526.282,2
|
| 19-11-2024 |
597,14
|
0,6862
|
602,00
|
590,00
|
4,0700
|
9.999.689,5
|
| 18-11-2024 |
593,07
|
-0,0909
|
595,28
|
590,50
|
-0,5400
|
11.830.804,1
|
| 15-11-2024 |
593,61
|
-1,7949
|
605,14
|
593,35
|
-10,849
|
15.719.052,0
|
