Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
563,11
|
-0,7228
|
570,99
|
560,79
|
-4,1000
|
18.357.599,8
|
| 06-08-2026 |
567,21
|
-0,8287
|
573,80
|
563,89
|
-4,7400
|
24.100.875,1
|
| 05-08-2026 |
571,95
|
0,0839
|
581,78
|
568,29
|
0,4800
|
14.728.435,6
|
| 04-08-2026 |
571,47
|
-0,5135
|
582,26
|
571,35
|
-2,9499
|
12.336.099,3
|
| 03-08-2026 |
574,42
|
0,3827
|
583,16
|
569,65
|
2,1900
|
11.440.984,2
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
11.212.241,6
|
| 31-07-2026 |
572,23
|
-0,6493
|
580,51
|
569,24
|
-3,7400
|
18.096.364,4
|
| 30-07-2026 |
575,97
|
-1,2092
|
586,14
|
567,98
|
-7,0500
|
18.095.788,7
|
| 29-07-2026 |
583,02
|
0,6630
|
589,86
|
578,90
|
3,8399
|
20.232.591,6
|
| 28-07-2026 |
579,18
|
1,4414
|
585,29
|
569,29
|
8,2300
|
--
|
| 27-07-2026 |
570,95
|
3,7355
|
573,55
|
560,00
|
20,560
|
18.158.988,2
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
30.973.110,7
|
| 24-07-2026 |
550,39
|
-0,4161
|
561,29
|
549,71
|
-2,3000
|
40.331.720,0
|
| 23-07-2026 |
552,69
|
-3,2185
|
566,67
|
549,18
|
-18,380
|
--
|
| 22-07-2026 |
571,07
|
1,7677
|
572,02
|
557,20
|
9,9200
|
30.269.746,4
|
| 21-07-2026 |
561,15
|
-10,182
|
579,16
|
548,21
|
-63,620
|
--
|
| 20-07-2026 |
624,77
|
-0,6029
|
632,34
|
620,62
|
-3,7900
|
24.662.695,5
|
| 17-07-2026 |
628,56
|
-1,3636
|
644,16
|
622,51
|
-8,6899
|
12.724.382,1
|
| 16-07-2026 |
637,25
|
2,4781
|
637,25
|
624,63
|
15,410
|
13.701.091,3
|
| 15-07-2026 |
621,84
|
1,7009
|
630,77
|
615,18
|
10,400
|
13.075.096,1
|
| 14-07-2026 |
611,44
|
-1,3631
|
613,90
|
602,16
|
-8,4499
|
8.473.210,5
|
| 13-07-2026 |
619,89
|
2,5085
|
620,61
|
609,49
|
15,170
|
12.315.620,0
|
| 10-07-2026 |
604,72
|
0,2370
|
615,48
|
601,07
|
1,4300
|
7.090.751,6
|
| 09-07-2026 |
603,29
|
-0,1902
|
603,77
|
592,95
|
-1,1500
|
14.482.763,7
|
| 08-07-2026 |
604,44
|
-0,5887
|
606,99
|
594,68
|
-3,5799
|
13.385.738,8
|
| 07-07-2026 |
608,02
|
-0,9820
|
619,97
|
607,68
|
-6,0300
|
16.379.330,8
|
| 06-07-2026 |
614,05
|
1,8088
|
614,14
|
590,00
|
10,910
|
8.847.909,7
|
| 02-07-2026 |
603,14
|
3,5931
|
603,61
|
589,97
|
20,920
|
12.282.166,7
|
| 01-07-2026 |
582,22
|
3,9103
|
589,46
|
561,11
|
21,910
|
25.023.859,0
|
| 30-06-2026 |
560,31
|
0,5390
|
562,31
|
549,10
|
3,0040
|
13.719.672,5
|
| 29-06-2026 |
557,30
|
0,5332
|
567,94
|
553,34
|
2,9560
|
--
|
| 26-06-2026 |
554,35
|
1,7753
|
566,05
|
546,16
|
9,6700
|
38.403.058,4
|
| 25-06-2026 |
544,68
|
-5,6749
|
579,20
|
542,51
|
-32,770
|
--
|
| 24-06-2026 |
577,45
|
-0,6452
|
587,64
|
577,12
|
-3,7500
|
13.501.623,1
|
| 23-06-2026 |
581,20
|
0,1102
|
589,85
|
578,47
|
0,6399
|
13.241.629,0
|
| 22-06-2026 |
580,56
|
-0,0396
|
581,19
|
567,89
|
-0,2299
|
19.398.893,0
|
| 18-06-2026 |
580,79
|
-2,7347
|
597,13
|
580,01
|
-16,330
|
24.802.448,5
|
| 17-06-2026 |
597,12
|
-1,8750
|
609,67
|
590,87
|
-11,410
|
17.517.070,5
|
| 16-06-2026 |
608,53
|
-0,4482
|
617,99
|
603,68
|
-2,7400
|
13.815.220,1
|
| 15-06-2026 |
611,27
|
2,0807
|
615,16
|
598,76
|
12,460
|
18.563.756,5
|
| 12-06-2026 |
598,81
|
0,7741
|
603,99
|
589,51
|
4,6000
|
11.134.222,2
|
| 11-06-2026 |
594,21
|
-2,3339
|
614,83
|
593,53
|
-14,200
|
12.549.307,8
|
| 10-06-2026 |
608,41
|
0,1613
|
609,56
|
600,00
|
0,9799
|
8.353.092,1
|
| 09-06-2026 |
607,43
|
0,7747
|
609,89
|
598,95
|
4,6700
|
10.949.964,5
|
| 08-06-2026 |
602,76
|
-2,0157
|
612,58
|
600,59
|
-12,400
|
12.041.426,0
|
