Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | 569,07 | -0,9968 | 577,09 | 564,74 | -5,7300 | 20.287.131,4 |
|---|
| 15-10-2026 | 574,80 | 2,5458 | 574,94 | 564,21 | 14,270 | 9.309.835,7 |
|---|
| 14-10-2026 | 560,53 | -0,0552 | 562,15 | 557,47 | -0,3100 | 16.751.958,7 |
|---|
| 13-10-2026 | 560,84 | -1,2205 | 572,71 | 558,94 | -6,9300 | 8.801.238,5 |
|---|
| 12-10-2026 | 567,77 | 0,4760 | 570,97 | 565,58 | 2,6900 | 13.461.763,0 |
|---|
| 09-10-2026 | 565,08 | 0,5534 | 566,93 | 560,82 | 3,1100 | 8.187.012,2 |
|---|
| 08-10-2026 | 561,97 | 1,2120 | 562,89 | 553,40 | 6,7300 | 10.766.073,2 |
|---|
| 07-10-2026 | 555,24 | 0,0847 | 558,33 | 549,46 | 0,4700 | 12.931.324,8 |
|---|
| 06-10-2026 | 554,77 | 0,4199 | 560,68 | 551,83 | 2,3199 | 13.312.816,6 |
|---|
| 05-10-2026 | 552,45 | 3,0113 | 553,53 | 535,71 | 16,150 | 12.886.806,2 |
|---|
| 02-10-2026 | 536,30 | -1,6973 | 545,43 | 536,06 | -9,2600 | 13.646.089,5 |
|---|
| 01-10-2026 | 545,56 | 1,2790 | 550,11 | 537,00 | 6,8900 | 11.728.989,1 |
|---|
| 30-09-2026 | 538,67 | -0,1871 | 546,39 | 538,32 | -1,0100 | 9.573.252,8 |
|---|
| 29-09-2026 | 539,68 | -0,5674 | 540,47 | 533,46 | -3,0799 | 10.412.843,2 |
|---|
| 28-09-2026 | 542,76 | -1,5669 | 546,65 | 540,47 | -8,6400 | 13.258.155,3 |
|---|
| 25-09-2026 | 551,40 | -0,9004 | 555,24 | 547,68 | -5,0100 | 8.617.884,3 |
|---|
| 24-09-2026 | 556,41 | 0,0593 | 560,69 | 552,30 | 0,3299 | 8.224.587,7 |
|---|
| 23-09-2026 | 556,08 | 1,3837 | 558,99 | 545,73 | 7,5900 | 7.721.438,4 |
|---|
| 22-09-2026 | 548,49 | -1,8854 | 559,08 | 547,86 | -10,540 | -- |
|---|
| 21-09-2026 | 559,03 | 1,0821 | 559,86 | 552,84 | 5,9850 | 6.888.445,5 |
|---|
| 18-09-2026 | 553,04 | 0,6011 | 555,58 | 544,29 | 3,3050 | 9.986.150,2 |
|---|
| 17-09-2026 | 549,74 | 1,6455 | 552,70 | 542,03 | 8,9000 | 27.736.392,3 |
|---|
| 16-09-2026 | 540,84 | -0,6922 | 548,45 | 537,36 | -3,7700 | 8.920.763,7 |
|---|
| 15-09-2026 | 544,61 | -1,6096 | 551,88 | 543,58 | -8,9100 | 13.573.162,6 |
|---|
| 14-09-2026 | 553,52 | -0,2433 | 571,33 | 542,84 | -1,3500 | 25.646.898,4 |
|---|
| 11-09-2026 | 554,87 | 1,3775 | 556,51 | 546,00 | 7,5400 | 8.929.632,2 |
|---|
| 10-09-2026 | 547,33 | -1,3606 | 555,07 | 545,37 | -7,5500 | 17.111.364,8 |
|---|
| 09-09-2026 | 554,88 | 0,6840 | 556,56 | 545,50 | 3,7700 | 15.941.433,2 |
|---|
| 08-09-2026 | 551,11 | -3,8486 | 566,30 | 550,15 | -22,059 | -- |
|---|
| 04-09-2026 | 573,16 | -0,2282 | 573,39 | 560,87 | -1,3110 | 9.736.510,4 |
|---|
| 03-09-2026 | 574,48 | 2,3973 | 575,94 | 565,02 | 13,450 | 4.918.471,9 |
|---|
| 02-09-2026 | 561,03 | -0,3499 | 565,75 | 555,00 | -1,9700 | 10.445.825,8 |
|---|
| 01-09-2026 | 563,00 | -1,3941 | 572,50 | 559,71 | -7,9600 | 7.153.312,8 |
|---|
| 31-08-2026 | 570,96 | 0,0192 | 572,92 | 564,00 | 0,1100 | 9.207.508,4 |
|---|
| 28-08-2026 | 570,85 | 0,2969 | 576,55 | 570,63 | 1,6900 | 6.021.479,7 |
|---|
| 27-08-2026 | 569,16 | 0,9005 | 571,59 | 566,12 | 5,0799 | 9.402.407,4 |
|---|
| 26-08-2026 | 564,08 | 0,0283 | 567,55 | 560,13 | 0,1600 | 6.453.597,8 |
|---|
| 25-08-2026 | 563,92 | -1,3021 | 570,08 | 562,17 | -7,4400 | 9.542.257,8 |
|---|
| 24-08-2026 | 571,36 | 1,3894 | 572,38 | 563,00 | 7,8300 | 8.545.325,7 |
|---|
| 21-08-2026 | 563,53 | -0,9265 | 570,45 | 562,68 | -5,2700 | 12.182.124,7 |
|---|
| 20-08-2026 | 568,80 | 0,6244 | 572,43 | 561,98 | 3,5300 | 19.021.477,2 |
|---|
| 19-08-2026 | 565,27 | 0,3853 | 575,34 | 562,71 | 2,1700 | 12.694.412,2 |
|---|
| 18-08-2026 | 563,10 | 2,2591 | 566,64 | 554,06 | 12,440 | 38.890.675,8 |
|---|
| 17-08-2026 | 550,66 | -3,2206 | 569,72 | 550,53 | -18,325 | 19.947.052,7 |
|---|
