Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 574,48 | 2,3973 | 575,94 | 565,02 | 13,450 | 4.918.471,9 |
|---|
| 02-09-2026 | 561,03 | -0,3499 | 565,75 | 555,00 | -1,9700 | 10.445.825,8 |
|---|
| 01-09-2026 | 563,00 | -1,3941 | 572,50 | 559,71 | -7,9600 | 7.153.312,8 |
|---|
| 31-08-2026 | 570,96 | 0,0192 | 572,92 | 564,00 | 0,1100 | 9.207.508,4 |
|---|
| 28-08-2026 | 570,85 | 0,2969 | 576,55 | 570,63 | 1,6900 | 6.021.479,7 |
|---|
| 27-08-2026 | 569,16 | 0,9005 | 571,59 | 566,12 | 5,0799 | 9.402.407,4 |
|---|
| 26-08-2026 | 564,08 | 0,0283 | 567,55 | 560,13 | 0,1600 | 6.453.597,8 |
|---|
| 25-08-2026 | 563,92 | -1,3021 | 570,08 | 562,17 | -7,4400 | 9.542.257,8 |
|---|
| 24-08-2026 | 571,36 | 1,3894 | 572,38 | 563,00 | 7,8300 | 8.545.325,7 |
|---|
| 21-08-2026 | 563,53 | -0,9265 | 570,45 | 562,68 | -5,2700 | 12.182.124,7 |
|---|
| 20-08-2026 | 568,80 | 0,6244 | 572,43 | 561,98 | 3,5300 | 19.021.477,2 |
|---|
| 19-08-2026 | 565,27 | 0,3853 | 575,34 | 562,71 | 2,1700 | 12.694.412,2 |
|---|
| 18-08-2026 | 563,10 | 2,2591 | 566,64 | 554,06 | 12,440 | 38.890.675,8 |
|---|
| 17-08-2026 | 550,66 | -3,2206 | 569,72 | 550,53 | -18,325 | 19.947.052,7 |
|---|
| 14-08-2026 | 568,98 | -1,1458 | 572,75 | 567,53 | -6,5950 | 9.597.424,2 |
|---|
| 13-08-2026 | 575,58 | 2,2326 | 579,35 | 556,19 | 12,570 | 22.381.728,4 |
|---|
| 12-08-2026 | 563,01 | 0,2385 | 565,31 | 555,40 | 1,3400 | 24.557.994,5 |
|---|
| 11-08-2026 | 561,67 | -0,2539 | 565,12 | 558,77 | -1,4300 | 20.215.071,2 |
|---|
| 10-08-2026 | 563,10 | -0,0017 | 570,18 | 558,48 | -0,0100 | 27.101.353,1 |
|---|
| 07-08-2026 | 563,11 | -0,7228 | 570,99 | 560,79 | -4,1000 | 18.357.599,8 |
|---|
| 06-08-2026 | 567,21 | -0,8287 | 573,80 | 563,89 | -4,7400 | 24.100.875,1 |
|---|
| 05-08-2026 | 571,95 | 0,0839 | 581,78 | 568,29 | 0,4800 | 14.728.435,6 |
|---|
| 04-08-2026 | 571,47 | -0,5135 | 582,26 | 571,35 | -2,9499 | 12.336.099,3 |
|---|
| 03-08-2026 | 574,42 | 0,3827 | 583,16 | 569,65 | 2,1900 | 11.440.984,2 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 11.212.241,6 |
|---|
| 31-07-2026 | 572,23 | -0,6493 | 580,51 | 569,24 | -3,7400 | 18.096.364,4 |
|---|
| 30-07-2026 | 575,97 | -1,2092 | 586,14 | 567,98 | -7,0500 | 18.095.788,7 |
|---|
| 29-07-2026 | 583,02 | 0,6630 | 589,86 | 578,90 | 3,8399 | 20.232.591,6 |
|---|
| 28-07-2026 | 579,18 | 1,4414 | 585,29 | 569,29 | 8,2300 | -- |
|---|
| 27-07-2026 | 570,95 | 3,7355 | 573,55 | 560,00 | 20,560 | 18.158.988,2 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 30.973.110,7 |
|---|
| 24-07-2026 | 550,39 | -0,4161 | 561,29 | 549,71 | -2,3000 | 40.331.720,0 |
|---|
| 23-07-2026 | 552,69 | -3,2185 | 566,67 | 549,18 | -18,380 | -- |
|---|
| 22-07-2026 | 571,07 | 1,7677 | 572,02 | 557,20 | 9,9200 | 30.269.746,4 |
|---|
| 21-07-2026 | 561,15 | -10,182 | 579,16 | 548,21 | -63,620 | -- |
|---|
| 20-07-2026 | 624,77 | -0,6029 | 632,34 | 620,62 | -3,7900 | 24.662.695,5 |
|---|
| 17-07-2026 | 628,56 | -1,3636 | 644,16 | 622,51 | -8,6899 | 12.724.382,1 |
|---|
| 16-07-2026 | 637,25 | 2,4781 | 637,25 | 624,63 | 15,410 | 13.701.091,3 |
|---|
| 15-07-2026 | 621,84 | 1,7009 | 630,77 | 615,18 | 10,400 | 13.075.096,1 |
|---|
| 14-07-2026 | 611,44 | -1,3631 | 613,90 | 602,16 | -8,4499 | 8.473.210,5 |
|---|
| 13-07-2026 | 619,89 | 2,5085 | 620,61 | 609,49 | 15,170 | 12.315.620,0 |
|---|
| 10-07-2026 | 604,72 | 0,2370 | 615,48 | 601,07 | 1,4300 | 7.090.751,6 |
|---|
| 09-07-2026 | 603,29 | -0,1902 | 603,77 | 592,95 | -1,1500 | 14.482.763,7 |
|---|
| 08-07-2026 | 604,44 | -0,5887 | 606,99 | 594,68 | -3,5799 | 13.385.738,8 |
|---|
| 07-07-2026 | 608,02 | -0,9820 | 619,97 | 607,68 | -6,0300 | 16.379.330,8 |
|---|
| 06-07-2026 | 614,05 | 1,8088 | 614,14 | 590,00 | 10,910 | 8.847.909,7 |
|---|
