Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
588,74
|
-0,4144
|
601,22
|
588,41
|
-2,4500
|
5.902.596,4
|
| 30-04-2026 |
591,19
|
-1,1156
|
591,83
|
584,99
|
-6,6700
|
15.816.201,2
|
| 29-04-2026 |
597,86
|
0,4756
|
598,44
|
587,13
|
2,8300
|
21.059.165,2
|
| 28-04-2026 |
595,03
|
0,6955
|
602,74
|
593,82
|
4,1100
|
18.715.361,5
|
| 27-04-2026 |
590,92
|
-0,2262
|
598,54
|
587,93
|
-1,3400
|
--
|
| 24-04-2026 |
592,26
|
-0,9648
|
597,19
|
589,79
|
-5,7700
|
7.577.322,5
|
| 23-04-2026 |
598,03
|
-1,6981
|
609,92
|
582,62
|
-10,331
|
19.722.110,6
|
| 22-04-2026 |
608,36
|
1,6951
|
621,31
|
605,39
|
10,141
|
21.313.254,0
|
| 21-04-2026 |
598,22
|
5,4838
|
603,33
|
576,42
|
31,100
|
40.515.225,4
|
| 20-04-2026 |
567,12
|
-0,2339
|
570,96
|
556,36
|
-1,3300
|
--
|
| 17-04-2026 |
568,45
|
0,6266
|
572,87
|
563,60
|
3,5400
|
22.238.456,5
|
| 16-04-2026 |
564,91
|
0,8641
|
567,18
|
562,13
|
4,8399
|
8.126.333,6
|
| 15-04-2026 |
560,07
|
2,6973
|
561,99
|
547,68
|
14,710
|
6.772.387,3
|
| 14-04-2026 |
545,36
|
-1,3289
|
556,75
|
545,33
|
-7,3450
|
17.555.317,7
|
| 13-04-2026 |
552,70
|
2,9763
|
552,92
|
536,20
|
15,975
|
--
|
| 10-04-2026 |
536,73
|
-1,6906
|
544,38
|
532,52
|
-9,2300
|
14.425.392,3
|
| 09-04-2026 |
545,96
|
-1,9133
|
556,68
|
542,04
|
-10,650
|
13.940.636,5
|
| 08-04-2026 |
556,61
|
1,7103
|
567,49
|
555,37
|
9,3600
|
15.069.484,1
|
| 07-04-2026 |
547,25
|
0,1207
|
553,15
|
546,37
|
0,6599
|
10.633.551,4
|
| 06-04-2026 |
546,59
|
0,3539
|
550,64
|
544,59
|
1,9280
|
9.302.417,1
|
| 02-04-2026 |
544,66
|
1,3720
|
546,77
|
533,12
|
7,3720
|
6.206.100,8
|
| 01-04-2026 |
537,29
|
-0,3209
|
539,99
|
526,21
|
-1,7300
|
8.587.344,8
|
| 31-03-2026 |
539,02
|
1,3424
|
544,74
|
530,11
|
7,1400
|
8.760.834,0
|
| 30-03-2026 |
531,88
|
1,6143
|
535,60
|
526,15
|
8,4499
|
7.711.662,1
|
| 27-03-2026 |
523,43
|
-2,1058
|
532,50
|
520,32
|
-11,260
|
8.980.777,8
|
| 26-03-2026 |
534,69
|
0,7176
|
538,61
|
529,80
|
3,8100
|
6.808.690,8
|
| 25-03-2026 |
530,88
|
-1,2545
|
542,59
|
525,05
|
-6,7450
|
8.845.670,4
|
| 24-03-2026 |
537,62
|
-2,5582
|
546,26
|
535,70
|
-14,115
|
8.677.861,0
|
| 23-03-2026 |
551,74
|
-0,1239
|
564,97
|
551,25
|
-0,6850
|
7.829.998,1
|
| 20-03-2026 |
552,42
|
-0,7215
|
557,49
|
549,04
|
-4,0150
|
11.919.644,1
|
| 19-03-2026 |
556,44
|
0,0017
|
558,48
|
545,60
|
0,0100
|
14.574.698,6
|
| 18-03-2026 |
556,43
|
-0,7633
|
560,82
|
550,64
|
-4,2800
|
13.007.828,5
|
| 17-03-2026 |
560,71
|
1,9500
|
565,82
|
559,71
|
10,725
|
10.212.171,8
|
| 16-03-2026 |
549,98
|
0,4979
|
553,59
|
547,28
|
2,7250
|
10.332.134,2
|
| 13-03-2026 |
547,26
|
2,0664
|
552,90
|
538,95
|
11,080
|
15.994.821,6
|
| 12-03-2026 |
536,18
|
-1,9870
|
551,50
|
535,59
|
-10,870
|
21.116.706,0
|
| 11-03-2026 |
547,05
|
-0,5454
|
555,56
|
533,57
|
-3,0000
|
--
|
| 10-03-2026 |
550,05
|
-2,5649
|
561,27
|
549,24
|
-14,480
|
20.400.664,3
|
| 09-03-2026 |
564,53
|
-0,8030
|
567,28
|
550,31
|
-4,5700
|
15.750.638,5
|
| 06-03-2026 |
569,10
|
0,3951
|
569,26
|
552,41
|
2,2400
|
16.249.454,2
|
| 05-03-2026 |
566,86
|
-0,9816
|
578,61
|
561,17
|
-5,6200
|
33.283.295,0
|
| 04-03-2026 |
572,48
|
1,2432
|
576,18
|
561,22
|
7,0300
|
12.214.562,4
|
| 03-03-2026 |
565,45
|
-1,5392
|
570,48
|
560,80
|
-8,8399
|
20.714.423,8
|
| 02-03-2026 |
574,29
|
0,4565
|
575,45
|
561,73
|
2,6099
|
11.424.406,3
|
