Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 204,90 | 2,1435 | 206,60 | 200,60 | 4,3000 | 147.614.746,0 |
|---|
| 24-09-2026 | 200,60 | -0,6930 | 203,40 | 199,80 | -1,4000 | 62.953.265,2 |
|---|
| 23-09-2026 | 202,00 | 2,5901 | 202,50 | 198,50 | 5,1000 | 202.751.533,0 |
|---|
| 22-09-2026 | 196,90 | 1,5995 | 197,00 | 192,80 | 3,1000 | 106.701.645,5 |
|---|
| 21-09-2026 | 193,80 | -2,6619 | 198,50 | 193,10 | -5,3000 | 124.456.139,4 |
|---|
| 18-09-2026 | 199,10 | -1,3868 | 201,60 | 198,55 | -2,8000 | 139.413.612,4 |
|---|
| 17-09-2026 | 201,90 | 0,0000 | 205,10 | 201,60 | 0,0000 | 78.968.869,2 |
|---|
| 16-09-2026 | 201,90 | -0,3455 | 203,20 | 200,30 | -0,7000 | 104.117.576,6 |
|---|
| 15-09-2026 | 202,60 | -0,9775 | 204,60 | 201,60 | -2,0000 | 73.228.237,7 |
|---|
| 14-09-2026 | 204,60 | -0,9200 | 205,90 | 203,40 | -1,9000 | 99.395.448,9 |
|---|
| 11-09-2026 | 206,50 | 2,0761 | 207,20 | 202,60 | 4,2000 | 118.579.800,7 |
|---|
| 10-09-2026 | 202,30 | -3,2057 | 209,00 | 201,60 | -6,7000 | 109.278.199,3 |
|---|
| 09-09-2026 | 209,00 | 1,8518 | 210,40 | 205,80 | 3,8000 | 139.361.891,7 |
|---|
| 08-09-2026 | 205,20 | 1,8362 | 206,20 | 202,40 | 3,7000 | 55.805.116,9 |
|---|
| 07-09-2026 | 201,50 | 0,3486 | 203,40 | 200,00 | 0,6999 | 60.894.709,3 |
|---|
| 04-09-2026 | 200,80 | 0,1996 | 202,60 | 200,10 | 0,4000 | 88.007.101,6 |
|---|
| 03-09-2026 | 200,40 | -1,0858 | 203,40 | 200,30 | -2,2000 | 89.165.080,8 |
|---|
| 02-09-2026 | 202,60 | -1,1224 | 206,20 | 202,60 | -2,3000 | 64.560.307,6 |
|---|
| 01-09-2026 | 204,90 | -0,8228 | 205,40 | 202,80 | -1,7000 | 49.860.712,5 |
|---|
| 31-08-2026 | 206,60 | -1,2900 | 208,50 | 205,30 | -2,7000 | 104.781.884,8 |
|---|
| 28-08-2026 | 209,30 | 0,3355 | 209,60 | 207,20 | 0,6999 | 62.470.434,7 |
|---|
| 27-08-2026 | 208,60 | -1,8814 | 210,90 | 208,00 | -4,0000 | 89.312.604,1 |
|---|
| 26-08-2026 | 212,60 | 2,1133 | 213,40 | 206,50 | 4,4000 | 134.788.586,6 |
|---|
| 25-08-2026 | 208,20 | 1,2645 | 208,60 | 205,60 | 2,6000 | 112.513.142,9 |
|---|
| 24-08-2026 | 205,60 | 0,9327 | 206,40 | 204,00 | 1,9000 | 99.511.014,0 |
|---|
| 21-08-2026 | 203,70 | 3,3485 | 204,40 | 198,40 | 6,6000 | 104.815.849,2 |
|---|
| 20-08-2026 | 197,10 | -0,2025 | 201,20 | 196,20 | -0,3999 | 98.575.013,7 |
|---|
| 19-08-2026 | -- | -0,7038 | -- | -- | -1,4000 | -- |
|---|
| 17-08-2026 | 200,40 | -0,9881 | 201,40 | 198,90 | -2,0000 | 78.729.629,7 |
|---|
| 14-08-2026 | 202,40 | -0,7356 | 204,30 | 201,80 | -1,5000 | 62.209.485,9 |
|---|
| 13-08-2026 | 203,90 | -0,9232 | 205,20 | 201,40 | -1,9000 | 77.896.332,3 |
|---|
| 12-08-2026 | 205,80 | 1,5794 | 207,40 | 203,80 | 3,2000 | 89.688.422,5 |
|---|
| 11-08-2026 | 202,60 | 2,1169 | 203,10 | 198,50 | 4,2000 | 106.249.025,0 |
|---|
| 10-08-2026 | 198,40 | -0,8991 | 200,20 | 198,00 | -1,8000 | 37.114.320,3 |
|---|
| 07-08-2026 | 200,20 | 1,2133 | 201,00 | 197,10 | 2,4000 | -- |
|---|
| 06-08-2026 | 197,80 | 0,4060 | 201,60 | 197,65 | 0,8000 | -- |
|---|
| 05-08-2026 | 197,00 | -2,3785 | 200,70 | 196,70 | -4,8000 | -- |
|---|
| 04-08-2026 | 201,80 | -1,9912 | 205,20 | 201,20 | -4,1000 | -- |
|---|
| 03-08-2026 | 205,90 | 1,5786 | 206,40 | 201,80 | 3,2000 | -- |
|---|
| 31-07-2026 | 202,70 | -0,8801 | 204,00 | 201,40 | -1,8000 | -- |
|---|
| 30-07-2026 | 204,50 | 0,6893 | 205,20 | 201,80 | 1,4000 | -- |
|---|
| 29-07-2026 | 203,10 | -0,2455 | 204,70 | 201,20 | -0,5000 | -- |
|---|
| 28-07-2026 | 203,60 | 1,4955 | 204,40 | 201,80 | 3,0000 | -- |
|---|
| 27-07-2026 | 200,60 | 1,0579 | 201,10 | 199,00 | 2,1000 | -- |
|---|
