Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
212,20
|
0,0943
|
213,20
|
209,30
|
0,2000
|
--
|
| 13-04-2026 |
212,00
|
-1,5784
|
216,40
|
211,60
|
-3,4000
|
--
|
| 10-04-2026 |
215,40
|
-2,5339
|
223,40
|
214,00
|
-5,6000
|
--
|
| 09-04-2026 |
221,00
|
-1,9955
|
224,20
|
219,40
|
-4,5000
|
--
|
| 08-04-2026 |
225,50
|
2,0361
|
226,80
|
223,40
|
4,5000
|
--
|
| 07-04-2026 |
221,00
|
-1,7777
|
226,40
|
220,80
|
-4,0000
|
--
|
| 01-04-2026 |
225,00
|
2,1798
|
225,20
|
221,70
|
4,8000
|
--
|
| 31-03-2026 |
220,20
|
1,2879
|
222,40
|
218,60
|
2,8000
|
--
|
| 30-03-2026 |
217,40
|
2,0178
|
218,00
|
213,30
|
4,3000
|
--
|
| 27-03-2026 |
213,10
|
-1,3882
|
216,40
|
212,20
|
-3,0000
|
--
|
| 26-03-2026 |
216,10
|
0,8870
|
216,60
|
213,40
|
1,9000
|
--
|
| 25-03-2026 |
214,20
|
1,2765
|
216,00
|
213,40
|
2,7000
|
--
|
| 24-03-2026 |
211,50
|
-0,6575
|
212,80
|
210,50
|
-1,4000
|
--
|
| 23-03-2026 |
212,90
|
0,3298
|
213,80
|
205,90
|
0,6999
|
--
|
| 20-03-2026 |
212,20
|
-1,3023
|
218,60
|
211,80
|
-2,8000
|
--
|
| 19-03-2026 |
215,00
|
-3,9749
|
220,60
|
214,20
|
-8,9000
|
--
|
| 18-03-2026 |
223,90
|
0,1789
|
226,00
|
223,40
|
0,4000
|
--
|
| 17-03-2026 |
223,50
|
-1,1061
|
226,20
|
222,40
|
-2,5000
|
--
|
| 16-03-2026 |
226,00
|
1,7559
|
227,40
|
221,20
|
3,9000
|
--
|
| 13-03-2026 |
222,10
|
-0,4928
|
223,40
|
220,80
|
-1,1000
|
--
|
| 12-03-2026 |
223,20
|
1,6393
|
223,40
|
219,00
|
3,6000
|
--
|
| 11-03-2026 |
219,60
|
0,1824
|
221,10
|
216,60
|
0,4000
|
--
|
| 10-03-2026 |
219,20
|
1,2939
|
220,20
|
216,60
|
2,8000
|
--
|
| 09-03-2026 |
216,40
|
-3,3065
|
219,00
|
215,10
|
-7,4000
|
--
|
| 06-03-2026 |
223,80
|
-0,3561
|
224,90
|
221,20
|
-0,8000
|
--
|
| 05-03-2026 |
224,60
|
1,2623
|
225,60
|
220,60
|
2,8000
|
--
|
| 04-03-2026 |
221,80
|
2,2119
|
222,20
|
215,40
|
4,8000
|
--
|
| 03-03-2026 |
217,00
|
-2,0316
|
220,00
|
216,20
|
-4,5000
|
--
|
| 02-03-2026 |
221,50
|
-1,5555
|
222,20
|
218,10
|
-3,5000
|
--
|
| 27-02-2026 |
225,00
|
0,0889
|
225,80
|
224,00
|
0,1999
|
--
|
| 26-02-2026 |
224,80
|
-0,5749
|
227,00
|
224,10
|
-1,3000
|
--
|
| 25-02-2026 |
226,10
|
-2,0788
|
231,00
|
224,30
|
-4,8000
|
--
|
| 24-02-2026 |
230,90
|
3,3572
|
231,40
|
224,20
|
7,5000
|
--
|
| 23-02-2026 |
223,40
|
-3,9139
|
230,00
|
222,80
|
-9,1000
|
--
|
| 20-02-2026 |
232,50
|
1,3513
|
232,80
|
226,20
|
3,1000
|
--
|
| 19-02-2026 |
229,40
|
-0,0871
|
231,40
|
228,00
|
-0,2000
|
--
|
| 18-02-2026 |
229,60
|
0,4374
|
236,00
|
228,60
|
1,0000
|
--
|
| 17-02-2026 |
228,60
|
0,5277
|
229,20
|
225,40
|
1,2000
|
--
|
| 16-02-2026 |
227,40
|
0,2645
|
228,60
|
224,90
|
0,6000
|
--
|
