Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-01-2025 |
211,15
|
0,4997
|
211,20
|
208,65
|
1,0500
|
--
|
| 17-01-2025 |
210,10
|
1,4485
|
211,50
|
208,40
|
3,0000
|
--
|
| 16-01-2025 |
207,10
|
1,9192
|
212,00
|
206,45
|
3,9000
|
--
|
| 15-01-2025 |
203,20
|
3,1079
|
203,50
|
198,52
|
6,1250
|
--
|
| 14-01-2025 |
197,07
|
1,9793
|
199,60
|
195,62
|
3,8250
|
--
|
| 13-01-2025 |
193,25
|
-0,8720
|
194,30
|
190,85
|
-1,7000
|
--
|
| 10-01-2025 |
194,95
|
-1,0154
|
197,40
|
194,75
|
-2,0000
|
--
|
| 09-01-2025 |
196,95
|
1,7829
|
197,30
|
193,40
|
3,4500
|
--
|
| 08-01-2025 |
193,50
|
-1,1494
|
196,40
|
193,15
|
-2,2500
|
--
|
| 07-01-2025 |
195,75
|
-0,4070
|
197,35
|
192,85
|
-0,8000
|
--
|
| 06-01-2025 |
196,55
|
-0,5062
|
198,50
|
195,55
|
-1,0000
|
--
|
| 03-01-2025 |
197,55
|
-0,1516
|
198,45
|
196,65
|
-0,3000
|
--
|
| 02-01-2025 |
197,85
|
1,5917
|
198,10
|
196,10
|
3,1000
|
--
|
| 30-12-2024 |
194,75
|
-0,2049
|
196,15
|
194,50
|
-0,4000
|
--
|
| 27-12-2024 |
195,15
|
0,1796
|
195,70
|
194,30
|
0,3500
|
--
|
| 23-12-2024 |
194,80
|
-0,2560
|
195,70
|
193,55
|
-0,5000
|
--
|
| 20-12-2024 |
195,30
|
-0,4840
|
196,52
|
193,20
|
-0,9500
|
--
|
| 19-12-2024 |
196,25
|
-1,3075
|
197,75
|
195,30
|
-2,6000
|
--
|
| 18-12-2024 |
198,85
|
-0,5003
|
200,50
|
197,30
|
-1,0000
|
--
|
| 17-12-2024 |
199,85
|
-1,4060
|
202,10
|
199,35
|
-2,8500
|
--
|
| 16-12-2024 |
202,70
|
-2,0772
|
206,60
|
201,90
|
-4,3000
|
--
|
| 13-12-2024 |
207,00
|
0,2906
|
207,80
|
206,00
|
0,6000
|
--
|
| 12-12-2024 |
206,40
|
0,1455
|
208,00
|
205,65
|
0,3000
|
--
|
| 11-12-2024 |
206,10
|
1,6272
|
206,80
|
201,55
|
3,3000
|
--
|
| 10-12-2024 |
202,80
|
-0,4906
|
204,90
|
201,50
|
-1,0000
|
--
|
| 09-12-2024 |
203,80
|
-0,1958
|
204,75
|
202,30
|
-0,4000
|
--
|
| 06-12-2024 |
204,20
|
0,0244
|
205,30
|
203,70
|
0,0500
|
--
|
| 05-12-2024 |
204,15
|
0,4181
|
205,00
|
202,05
|
0,8500
|
--
|
| 04-12-2024 |
203,30
|
1,1442
|
204,50
|
200,90
|
2,3000
|
--
|
| 03-12-2024 |
201,00
|
0,4246
|
202,50
|
200,45
|
0,8500
|
--
|
| 02-12-2024 |
200,15
|
-0,0998
|
201,90
|
199,40
|
-0,2000
|
--
|
| 29-11-2024 |
200,35
|
-0,2489
|
202,00
|
200,05
|
-0,5000
|
--
|
| 28-11-2024 |
200,85
|
-0,3967
|
202,70
|
200,10
|
-0,8000
|
--
|
| 27-11-2024 |
201,65
|
0,5234
|
202,00
|
199,85
|
1,0500
|
--
|
| 26-11-2024 |
200,60
|
-2,1940
|
204,10
|
200,00
|
-4,5000
|
--
|
| 25-11-2024 |
205,10
|
0,9847
|
206,40
|
203,00
|
2,0000
|
--
|
| 22-11-2024 |
203,10
|
1,0950
|
204,20
|
199,55
|
2,2000
|
--
|
| 21-11-2024 |
200,90
|
0,6765
|
201,20
|
197,40
|
1,3500
|
--
|
