Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Mowi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 230,00 | -0,7765 | 232,80 | 229,00 | -1,8000 | -- |
| 12-01-2026 | 231,80 | 0,1295 | 232,80 | 230,80 | 0,3000 | -- |
| 09-01-2026 | 231,50 | -0,5156 | 234,60 | 230,70 | -1,2000 | -- |
| 08-01-2026 | 232,70 | 0,0429 | 234,20 | 231,80 | 0,1000 | -- |
| 07-01-2026 | 232,60 | -0,1716 | 235,20 | 232,20 | -0,3999 | -- |
| 06-01-2026 | 233,00 | -3,1185 | 241,80 | 232,40 | -7,5000 | -- |
| 05-01-2026 | 240,50 | -1,5957 | 245,40 | 240,20 | -3,9000 | -- |
| 02-01-2026 | 244,40 | 0,3284 | 245,80 | 242,00 | 0,7999 | -- |
| 30-12-2025 | 243,60 | 0,4122 | 244,00 | 241,40 | 1,0000 | -- |
| 29-12-2025 | 242,60 | 0,5804 | 244,00 | 241,80 | 1,4000 | -- |
| 23-12-2025 | 241,20 | -0,5770 | 244,40 | 240,80 | -1,4000 | -- |
| 22-12-2025 | 242,60 | -0,4105 | 244,00 | 241,10 | -1,0000 | -- |
| 19-12-2025 | 243,60 | 2,0955 | 243,60 | 238,60 | 5,0000 | -- |
| 18-12-2025 | 238,60 | -0,6661 | 240,60 | 237,80 | -1,6000 | -- |
| 17-12-2025 | 240,20 | 1,3502 | 240,40 | 238,40 | 3,2000 | -- |
| 16-12-2025 | 237,00 | 0,5515 | 238,20 | 234,60 | 1,3000 | -- |
| 15-12-2025 | 235,70 | 1,1587 | 236,80 | 231,60 | 2,7000 | -- |
| 12-12-2025 | 233,00 | -0,7666 | 235,60 | 233,00 | -1,8000 | -- |
| 11-12-2025 | 234,80 | -0,2548 | 235,80 | 233,00 | -0,6000 | -- |
| 10-12-2025 | 235,40 | -0,3386 | 236,80 | 234,20 | -0,8000 | -- |
| 09-12-2025 | 236,20 | -0,2533 | 237,80 | 235,20 | -0,6000 | -- |
| 08-12-2025 | 236,80 | -0,1686 | 237,60 | 235,60 | -0,4000 | -- |
| 05-12-2025 | 237,20 | 0,3384 | 237,40 | 235,40 | 0,8000 | -- |
| 04-12-2025 | 236,40 | 1,2419 | 236,80 | 232,20 | 2,9000 | -- |
| 03-12-2025 | 233,50 | 1,9205 | 233,80 | 228,40 | 4,4000 | -- |
| 02-12-2025 | 229,10 | 0,9251 | 230,40 | 227,60 | 2,1000 | -- |
| 01-12-2025 | 227,00 | -1,3043 | 229,60 | 225,60 | -3,0000 | -- |
| 28-11-2025 | 230,00 | 1,8600 | 231,00 | 228,40 | 4,2000 | -- |
| 27-11-2025 | 225,80 | 1,5287 | 226,00 | 222,80 | 3,4000 | -- |
| 26-11-2025 | 222,40 | 1,0449 | 222,80 | 220,10 | 2,3000 | -- |
| 25-11-2025 | 220,10 | 1,0560 | 220,80 | 218,20 | 2,3000 | -- |
| 24-11-2025 | 217,80 | -0,1375 | 220,00 | 217,20 | -0,3000 | -- |
| 21-11-2025 | 218,10 | -0,3199 | 219,20 | 217,00 | -0,6999 | -- |
| 20-11-2025 | 218,80 | -0,3642 | 219,80 | 217,20 | -0,8000 | -- |
| 19-11-2025 | 219,60 | 1,3850 | 220,80 | 218,30 | 3,0000 | -- |
| 18-11-2025 | 216,60 | -1,6348 | 219,80 | 216,60 | -3,6000 | -- |
| 17-11-2025 | 220,20 | -0,3619 | 221,60 | 219,80 | -0,7999 | -- |
| 14-11-2025 | 221,00 | -1,0743 | 222,20 | 219,20 | -2,4000 | -- |
