Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
219,10
|
0,5968
|
221,50
|
218,00
|
1,3000
|
--
|
| 03-02-2025 |
217,80
|
-4,1794
|
222,40
|
217,40
|
-9,5000
|
--
|
| 31-01-2025 |
227,30
|
-1,3882
|
229,80
|
225,80
|
-3,2000
|
--
|
| 30-01-2025 |
230,50
|
3,9224
|
231,70
|
226,80
|
8,7000
|
--
|
| 29-01-2025 |
221,80
|
0,8869
|
222,00
|
218,35
|
1,9500
|
--
|
| 28-01-2025 |
219,85
|
2,0185
|
219,85
|
216,40
|
4,3500
|
--
|
| 27-01-2025 |
215,50
|
0,2792
|
216,20
|
211,80
|
0,6000
|
--
|
| 24-01-2025 |
214,90
|
1,3201
|
216,50
|
213,50
|
2,8000
|
--
|
| 23-01-2025 |
215,15
|
1,4380
|
216,80
|
212,40
|
3,0500
|
--
|
| 22-01-2025 |
212,10
|
0,7600
|
212,20
|
210,10
|
1,6000
|
--
|
| 21-01-2025 |
210,50
|
-0,3078
|
210,60
|
209,20
|
-0,6500
|
--
|
| 20-01-2025 |
211,15
|
0,4997
|
211,20
|
208,65
|
1,0500
|
--
|
| 17-01-2025 |
210,10
|
1,4485
|
211,50
|
208,40
|
3,0000
|
--
|
| 16-01-2025 |
207,10
|
1,9192
|
212,00
|
206,45
|
3,9000
|
--
|
| 15-01-2025 |
203,20
|
3,1079
|
203,50
|
198,52
|
6,1250
|
--
|
| 14-01-2025 |
197,07
|
1,9793
|
199,60
|
195,62
|
3,8250
|
--
|
| 13-01-2025 |
193,25
|
-0,8720
|
194,30
|
190,85
|
-1,7000
|
--
|
| 10-01-2025 |
194,95
|
-1,0154
|
197,40
|
194,75
|
-2,0000
|
--
|
| 09-01-2025 |
196,95
|
1,7829
|
197,30
|
193,40
|
3,4500
|
--
|
| 08-01-2025 |
193,50
|
-1,1494
|
196,40
|
193,15
|
-2,2500
|
--
|
| 07-01-2025 |
195,75
|
-0,4070
|
197,35
|
192,85
|
-0,8000
|
--
|
| 06-01-2025 |
196,55
|
-0,5062
|
198,50
|
195,55
|
-1,0000
|
--
|
| 03-01-2025 |
197,55
|
-0,1516
|
198,45
|
196,65
|
-0,3000
|
--
|
| 02-01-2025 |
197,85
|
1,5917
|
198,10
|
196,10
|
3,1000
|
--
|
| 30-12-2024 |
194,75
|
-0,2049
|
196,15
|
194,50
|
-0,4000
|
--
|
| 27-12-2024 |
195,15
|
0,1796
|
195,70
|
194,30
|
0,3500
|
--
|
| 23-12-2024 |
194,80
|
-0,2560
|
195,70
|
193,55
|
-0,5000
|
--
|
| 20-12-2024 |
195,30
|
-0,4840
|
196,52
|
193,20
|
-0,9500
|
--
|
| 19-12-2024 |
196,25
|
-1,3075
|
197,75
|
195,30
|
-2,6000
|
--
|
| 18-12-2024 |
198,85
|
-0,5003
|
200,50
|
197,30
|
-1,0000
|
--
|
| 17-12-2024 |
199,85
|
-1,4060
|
202,10
|
199,35
|
-2,8500
|
--
|
| 16-12-2024 |
202,70
|
-2,0772
|
206,60
|
201,90
|
-4,3000
|
--
|
| 13-12-2024 |
207,00
|
0,2906
|
207,80
|
206,00
|
0,6000
|
--
|
| 12-12-2024 |
206,40
|
0,1455
|
208,00
|
205,65
|
0,3000
|
--
|
| 11-12-2024 |
206,10
|
1,6272
|
206,80
|
201,55
|
3,3000
|
--
|
| 10-12-2024 |
202,80
|
-0,4906
|
204,90
|
201,50
|
-1,0000
|
--
|
| 09-12-2024 |
203,80
|
-0,1958
|
204,75
|
202,30
|
-0,4000
|
--
|
| 06-12-2024 |
204,20
|
0,0244
|
205,30
|
203,70
|
0,0500
|
--
|
| 05-12-2024 |
204,15
|
0,4181
|
205,00
|
202,05
|
0,8500
|
--
|
