Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
200,60
|
2,4253
|
201,10
|
197,60
|
4,7500
|
--
|
| 16-10-2024 |
195,85
|
-0,7097
|
197,10
|
193,95
|
-1,4000
|
--
|
| 15-10-2024 |
197,25
|
1,5182
|
197,30
|
193,30
|
2,9500
|
--
|
| 14-10-2024 |
194,30
|
-0,0514
|
195,32
|
193,65
|
-0,1000
|
--
|
| 11-10-2024 |
194,40
|
-0,1540
|
195,65
|
193,70
|
-0,3000
|
--
|
| 10-10-2024 |
194,70
|
1,9104
|
195,60
|
192,10
|
3,6500
|
--
|
| 09-10-2024 |
191,05
|
1,5683
|
191,42
|
186,97
|
2,9500
|
--
|
| 08-10-2024 |
188,10
|
-0,7387
|
189,40
|
186,95
|
-1,4000
|
--
|
| 07-10-2024 |
189,50
|
-0,6553
|
190,40
|
188,65
|
-1,2500
|
--
|
| 04-10-2024 |
190,75
|
1,0863
|
191,92
|
188,35
|
2,0500
|
--
|
| 03-10-2024 |
188,70
|
0,8821
|
190,50
|
187,80
|
1,6500
|
--
|
| 02-10-2024 |
187,05
|
-1,6819
|
190,70
|
185,85
|
-3,2000
|
--
|
| 01-10-2024 |
190,25
|
0,4620
|
193,42
|
189,30
|
0,8750
|
--
|
| 30-09-2024 |
189,37
|
0,6778
|
189,80
|
187,05
|
1,2750
|
--
|
| 27-09-2024 |
188,10
|
0,5076
|
188,65
|
185,40
|
0,9500
|
--
|
| 26-09-2024 |
187,15
|
2,8014
|
190,85
|
185,45
|
5,1000
|
--
|
| 25-09-2024 |
182,05
|
-1,0463
|
185,15
|
181,55
|
-1,9250
|
--
|
| 24-09-2024 |
183,97
|
-1,0088
|
186,90
|
183,70
|
-1,8750
|
--
|
| 23-09-2024 |
185,85
|
-0,1074
|
187,65
|
184,00
|
-0,2000
|
--
|
| 20-09-2024 |
186,05
|
0,5403
|
186,65
|
184,95
|
1,0000
|
--
|
| 19-09-2024 |
185,05
|
0,3524
|
185,75
|
182,60
|
0,6500
|
--
|
| 18-09-2024 |
184,40
|
-1,6271
|
187,52
|
184,00
|
-3,0500
|
--
|
| 17-09-2024 |
187,45
|
0,1068
|
188,35
|
186,70
|
0,2000
|
--
|
| 16-09-2024 |
187,25
|
-0,4783
|
188,90
|
186,80
|
-0,9000
|
--
|
| 13-09-2024 |
188,15
|
1,2103
|
188,50
|
183,55
|
2,2500
|
--
|
| 12-09-2024 |
185,90
|
-0,0268
|
187,70
|
185,35
|
-0,0500
|
--
|
| 11-09-2024 |
185,95
|
-0,0268
|
188,00
|
185,07
|
-0,0500
|
--
|
| 10-09-2024 |
186,00
|
-0,6940
|
187,90
|
185,60
|
-1,3000
|
--
|
| 09-09-2024 |
187,30
|
2,8838
|
189,15
|
184,20
|
5,2500
|
--
|
| 06-09-2024 |
182,05
|
-0,9521
|
183,65
|
180,60
|
-1,7500
|
--
|
| 05-09-2024 |
183,80
|
0,6985
|
184,95
|
182,45
|
1,2750
|
--
|
| 04-09-2024 |
182,52
|
0,8704
|
182,65
|
179,80
|
1,5750
|
--
|
| 03-09-2024 |
180,95
|
-1,5238
|
184,25
|
180,80
|
-2,8000
|
--
|
| 02-09-2024 |
183,75
|
-0,7025
|
185,25
|
183,10
|
-1,3000
|
--
|
| 30-08-2024 |
185,05
|
0,4887
|
185,10
|
182,27
|
0,9000
|
--
|
| 29-08-2024 |
184,15
|
-1,6292
|
187,00
|
183,75
|
-3,0500
|
--
|
| 28-08-2024 |
187,20
|
-0,2398
|
188,15
|
186,20
|
-0,4500
|
--
|
| 27-08-2024 |
187,65
|
-0,4509
|
189,15
|
187,40
|
-0,8500
|
--
|
| 26-08-2024 |
188,50
|
0,2926
|
189,27
|
187,12
|
0,5500
|
--
|
| 23-08-2024 |
187,95
|
-0,1062
|
188,80
|
186,50
|
-0,2000
|
--
|
| 22-08-2024 |
188,15
|
0,4002
|
188,35
|
185,50
|
0,7500
|
--
|
| 21-08-2024 |
187,40
|
0,0801
|
189,95
|
186,35
|
0,1500
|
--
|
| 20-08-2024 |
187,25
|
-2,3722
|
190,20
|
186,40
|
-4,5500
|
--
|
| 19-08-2024 |
191,80
|
0,7882
|
191,80
|
189,80
|
1,5000
|
--
|
