Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
203,30
|
1,1442
|
204,50
|
200,90
|
2,3000
|
--
|
| 03-12-2024 |
201,00
|
0,4246
|
202,50
|
200,45
|
0,8500
|
--
|
| 02-12-2024 |
200,15
|
-0,0998
|
201,90
|
199,40
|
-0,2000
|
--
|
| 29-11-2024 |
200,35
|
-0,2489
|
202,00
|
200,05
|
-0,5000
|
--
|
| 28-11-2024 |
200,85
|
-0,3967
|
202,70
|
200,10
|
-0,8000
|
--
|
| 27-11-2024 |
201,65
|
0,5234
|
202,00
|
199,85
|
1,0500
|
--
|
| 26-11-2024 |
200,60
|
-2,1940
|
204,10
|
200,00
|
-4,5000
|
--
|
| 25-11-2024 |
205,10
|
0,9847
|
206,40
|
203,00
|
2,0000
|
--
|
| 22-11-2024 |
203,10
|
1,0950
|
204,20
|
199,55
|
2,2000
|
--
|
| 21-11-2024 |
200,90
|
0,6765
|
201,20
|
197,40
|
1,3500
|
--
|
| 20-11-2024 |
199,55
|
0,3772
|
203,50
|
199,35
|
0,7500
|
--
|
| 19-11-2024 |
198,80
|
-0,1506
|
198,87
|
196,30
|
-0,3000
|
--
|
| 18-11-2024 |
199,10
|
1,3231
|
199,57
|
195,95
|
2,6000
|
--
|
| 15-11-2024 |
196,50
|
0,9504
|
197,95
|
191,67
|
1,8500
|
--
|
| 14-11-2024 |
194,65
|
-0,5873
|
195,10
|
190,75
|
-1,1500
|
--
|
| 13-11-2024 |
--
|
0,7201
|
--
|
--
|
1,4000
|
--
|
| 12-11-2024 |
193,65
|
-0,7940
|
194,55
|
192,72
|
-1,5500
|
--
|
| 11-11-2024 |
195,20
|
-0,1279
|
197,20
|
194,75
|
-0,2500
|
--
|
| 08-11-2024 |
195,45
|
-0,1277
|
197,35
|
195,07
|
-0,2500
|
--
|
| 07-11-2024 |
195,70
|
-1,6335
|
198,30
|
195,05
|
-3,2500
|
--
|
| 06-11-2024 |
198,95
|
4,3535
|
200,80
|
190,47
|
8,3000
|
--
|
| 05-11-2024 |
190,65
|
0,6865
|
190,97
|
187,50
|
1,3000
|
--
|
| 04-11-2024 |
189,35
|
-0,1845
|
191,25
|
189,05
|
-0,3500
|
--
|
| 01-11-2024 |
189,70
|
0,3969
|
190,37
|
188,62
|
0,7500
|
--
|
| 31-10-2024 |
188,95
|
-2,5277
|
193,00
|
187,35
|
-4,9000
|
--
|
| 30-10-2024 |
193,85
|
0,2845
|
194,85
|
191,50
|
0,5500
|
--
|
| 29-10-2024 |
193,30
|
-3,0470
|
199,92
|
191,62
|
-6,0750
|
--
|
| 28-10-2024 |
199,37
|
1,1029
|
199,40
|
195,65
|
2,1750
|
--
|
| 25-10-2024 |
197,20
|
0,5865
|
197,55
|
194,60
|
1,1500
|
--
|
| 24-10-2024 |
196,05
|
0,8228
|
197,85
|
194,87
|
1,6000
|
--
|
| 23-10-2024 |
194,45
|
0,4390
|
195,30
|
193,25
|
0,8500
|
--
|
| 22-10-2024 |
193,60
|
-1,5760
|
197,95
|
193,60
|
-3,1000
|
--
|
| 21-10-2024 |
196,70
|
-0,1015
|
198,05
|
196,52
|
-0,2000
|
--
|
| 18-10-2024 |
196,90
|
-1,8444
|
200,80
|
195,90
|
-3,7000
|
--
|
| 17-10-2024 |
200,60
|
2,4253
|
201,10
|
197,60
|
4,7500
|
--
|
| 16-10-2024 |
195,85
|
-0,7097
|
197,10
|
193,95
|
-1,4000
|
--
|
| 15-10-2024 |
197,25
|
1,5182
|
197,30
|
193,30
|
2,9500
|
--
|
| 14-10-2024 |
194,30
|
-0,0514
|
195,32
|
193,65
|
-0,1000
|
--
|
| 11-10-2024 |
194,40
|
-0,1540
|
195,65
|
193,70
|
-0,3000
|
--
|
| 10-10-2024 |
194,70
|
1,9104
|
195,60
|
192,10
|
3,6500
|
--
|
| 09-10-2024 |
191,05
|
1,5683
|
191,42
|
186,97
|
2,9500
|
--
|
| 08-10-2024 |
188,10
|
-0,7387
|
189,40
|
186,95
|
-1,4000
|
--
|
| 07-10-2024 |
189,50
|
-0,6553
|
190,40
|
188,65
|
-1,2500
|
--
|
