Mondragón Assembly compra la empresa ATP para crecer en el sector del embalaje para alimentos
La nueva filial cuenta con 60 trabajadores
Mowi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 227,20 | -0,9590 | 229,10 | 226,80 | -2,2000 | -- |
| 19-02-2026 | 229,40 | -0,0871 | 231,40 | 228,00 | -0,2000 | -- |
| 18-02-2026 | 229,60 | 0,4374 | 236,00 | 228,60 | 1,0000 | -- |
| 17-02-2026 | 228,60 | 0,5277 | 229,20 | 225,40 | 1,2000 | -- |
| 16-02-2026 | 227,40 | 0,2645 | 228,60 | 224,90 | 0,6000 | -- |
| 13-02-2026 | 226,80 | 0,1324 | 229,00 | 225,20 | 0,3000 | -- |
| 12-02-2026 | 226,50 | -1,6500 | 231,10 | 226,30 | -3,8000 | -- |
| 11-02-2026 | 230,30 | 2,0833 | 230,80 | 224,80 | 4,7000 | -- |
| 10-02-2026 | 225,60 | -1,0092 | 228,60 | 223,90 | -2,3000 | -- |
| 09-02-2026 | 227,90 | 0,0438 | 230,00 | 226,40 | 0,1000 | -- |
| 06-02-2026 | 227,80 | -0,0438 | 228,20 | 224,90 | -0,1000 | -- |
| 05-02-2026 | 227,90 | 0,4850 | 229,30 | 225,80 | 1,1000 | -- |
| 04-02-2026 | 226,80 | 0,9795 | 227,00 | 223,40 | 2,2000 | -- |
| 03-02-2026 | 224,60 | 1,9056 | 224,80 | 219,50 | 4,2000 | -- |
| 02-02-2026 | 220,40 | -0,4066 | 220,70 | 217,50 | -0,9000 | -- |
| 30-01-2026 | 221,30 | 0,1810 | 221,80 | 219,80 | 0,4000 | -- |
| 29-01-2026 | 220,90 | 1,7034 | 222,80 | 215,60 | 3,7000 | -- |
| 28-01-2026 | 217,20 | 0,8356 | 217,60 | 214,00 | 1,8000 | -- |
| 27-01-2026 | 215,40 | 1,1267 | 217,50 | 210,30 | 2,4000 | -- |
| 26-01-2026 | 213,00 | 1,0915 | 213,20 | 209,80 | 2,3000 | -- |
| 23-01-2026 | 210,70 | -1,8173 | 213,60 | 209,20 | -3,9000 | -- |
| 22-01-2026 | 214,60 | 0,1867 | 219,10 | 214,40 | 0,4000 | -- |
| 21-01-2026 | 214,20 | -2,1917 | 217,00 | 211,00 | -4,8000 | -- |
| 20-01-2026 | 219,00 | 0,1829 | 221,90 | 218,00 | 0,3999 | -- |
| 19-01-2026 | 218,60 | -2,3235 | 221,40 | 217,80 | -5,2000 | -- |
| 16-01-2026 | 223,80 | -3,5760 | 230,00 | 221,20 | -8,3000 | -- |
| 15-01-2026 | 232,10 | 3,2473 | 232,40 | 224,40 | 7,3000 | -- |
| 14-01-2026 | 224,80 | -2,2608 | 230,20 | 222,50 | -5,2000 | -- |
| 13-01-2026 | 230,00 | -0,7765 | 232,80 | 229,00 | -1,8000 | -- |
| 12-01-2026 | 231,80 | 0,1295 | 232,80 | 230,80 | 0,3000 | -- |
| 09-01-2026 | 231,50 | -0,5156 | 234,60 | 230,70 | -1,2000 | -- |
| 08-01-2026 | 232,70 | 0,0429 | 234,20 | 231,80 | 0,1000 | -- |
| 07-01-2026 | 232,60 | -0,1716 | 235,20 | 232,20 | -0,3999 | -- |
| 06-01-2026 | 233,00 | -3,1185 | 241,80 | 232,40 | -7,5000 | -- |
| 05-01-2026 | 240,50 | -1,5957 | 245,40 | 240,20 | -3,9000 | -- |
| 02-01-2026 | 244,40 | 0,3284 | 245,80 | 242,00 | 0,7999 | -- |
| 30-12-2025 | 243,60 | 0,4122 | 244,00 | 241,40 | 1,0000 | -- |
| 29-12-2025 | 242,60 | 0,5804 | 244,00 | 241,80 | 1,4000 | -- |
| 23-12-2025 | 241,20 | -0,5770 | 244,40 | 240,80 | -1,4000 | -- |
| 22-12-2025 | 242,60 | -0,4105 | 244,00 | 241,10 | -1,0000 | -- |
