| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 24,085 | 0,2689 | 24,300 | 24,030 | 0,0650 | 4.589.937,5 |
| 30-12-2025 | 24,170 | 0,4780 | 24,375 | 24,130 | 0,1150 | 2.543.661,8 |
| 29-12-2025 | 24,055 | -1,0285 | 24,200 | 23,845 | -0,2500 | 4.472.385,6 |
| 26-12-2025 | 24,305 | 0,2681 | 24,390 | 24,035 | 0,0650 | 4.598.382,6 |
| 24-12-2025 | 24,240 | -0,2058 | 24,360 | 24,180 | -0,0500 | 1.363.322,0 |
| 23-12-2025 | 24,290 | -0,1438 | 24,560 | 24,080 | -0,0350 | 3.574.766,7 |
| 22-12-2025 | 24,325 | 2,2273 | 24,430 | 24,080 | 0,5300 | 5.355.483,9 |
| 19-12-2025 | 23,795 | -0,6471 | 24,260 | 23,690 | -0,1550 | 5.200.056,2 |
| 18-12-2025 | 23,950 | -0,3536 | 24,630 | 23,920 | -0,0850 | 4.591.538,5 |
| 17-12-2025 | 24,035 | 2,4946 | 24,320 | 23,580 | 0,5850 | 6.665.376,9 |
| 16-12-2025 | 23,450 | -5,6338 | 24,785 | 23,440 | -1,4000 | 10.373.020,8 |
| 15-12-2025 | 24,850 | -5,2430 | 25,875 | 24,740 | -1,3750 | -- |
| 12-12-2025 | 26,225 | 4,0674 | 26,270 | 25,540 | 1,0250 | 9.359.296,3 |
| 11-12-2025 | 25,200 | 6,1276 | 25,740 | 23,850 | 1,4550 | 12.093.590,0 |
| 10-12-2025 | 23,745 | -0,3148 | 23,755 | 23,330 | -0,0750 | 4.997.417,0 |
| 09-12-2025 | 23,820 | 0,6975 | 23,885 | 23,340 | 0,1650 | 4.629.834,4 |
| 08-12-2025 | 23,655 | 0,2330 | 23,890 | 23,370 | 0,0550 | 5.783.098,1 |
| 05-12-2025 | 23,600 | -2,0950 | 24,550 | 23,600 | -0,5050 | 4.508.284,9 |
| 04-12-2025 | 24,105 | -0,4953 | 24,320 | 23,890 | -0,1200 | 3.136.187,8 |
| 03-12-2025 | 24,225 | -0,6357 | 24,600 | 24,175 | -0,1550 | 3.678.081,2 |
| 02-12-2025 | 24,380 | -2,3432 | 24,925 | 24,130 | -0,5850 | 3.867.975,6 |
| 01-12-2025 | 24,965 | 1,4012 | 25,370 | 24,420 | 0,3450 | 4.674.835,2 |
| 28-11-2025 | 24,620 | 1,5048 | 24,620 | 24,320 | 0,3650 | 2.475.746,0 |
| 26-11-2025 | 24,255 | 0,4139 | 24,410 | 24,110 | 0,1000 | 4.904.542,4 |
| 25-11-2025 | 24,155 | 2,3516 | 24,410 | 23,750 | 0,5550 | 8.352.963,2 |
| 24-11-2025 | 23,600 | -2,3380 | 24,010 | 23,355 | -0,5650 | 5.044.849,0 |
| 21-11-2025 | 24,165 | 1,0242 | 24,440 | 23,820 | 0,2450 | 3.917.953,1 |
| 20-11-2025 | 23,920 | -2,3673 | 24,760 | 23,890 | -0,5800 | -- |
| 19-11-2025 | 24,500 | -0,6689 | 24,670 | 24,190 | -0,1650 | 5.121.943,6 |
| 18-11-2025 | 24,665 | 0,6323 | 24,740 | 24,330 | 0,1550 | 4.011.138,1 |
| 17-11-2025 | 24,510 | -5,9117 | 25,955 | 24,485 | -1,5400 | 5.933.539,9 |
| 14-11-2025 | 26,050 | 1,9769 | 26,230 | 25,500 | 0,5050 | 5.915.399,0 |
| 13-11-2025 | 25,545 | 0,3732 | 25,980 | 25,490 | 0,0950 | 3.457.406,2 |
| 12-11-2025 | 25,450 | -0,9534 | 25,870 | 25,380 | -0,2450 | 4.217.357,8 |
| 11-11-2025 | 25,695 | -0,7148 | 25,890 | 25,040 | -0,1850 | 6.405.153,6 |
| 10-11-2025 | 25,880 | 1,1530 | 26,070 | 25,250 | 0,2950 | 5.277.225,3 |
| 07-11-2025 | 25,585 | 2,6685 | 25,710 | 24,990 | 0,6650 | 5.572.118,6 |
| 06-11-2025 | 24,920 | -4,8854 | 26,320 | 24,850 | -1,2800 | -- |
| 05-11-2025 | 26,200 | -1,3182 | 27,815 | 25,810 | -0,3500 | 12.540.702,3 |
| 04-11-2025 | 26,550 | -2,5866 | 26,815 | 26,250 | -0,7050 | 7.700.714,4 |
| 03-11-2025 | 27,255 | -0,7103 | 27,420 | 26,800 | -0,1950 | 6.696.854,7 |
| 31-10-2025 | -- | -- | -- | -- | -- | 5.989.501,1 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
