Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
28,390
|
-1,0284
|
28,740
|
28,280
|
-0,2950
|
549.057,0
|
| 29-01-2025 |
28,685
|
1,8281
|
28,820
|
28,170
|
0,5150
|
5.248.508,0
|
| 28-01-2025 |
28,170
|
0,5712
|
28,240
|
27,760
|
0,1600
|
4.433.842,5
|
| 27-01-2025 |
28,010
|
-0,7441
|
28,580
|
27,890
|
-0,2100
|
5.705.265,0
|
| 24-01-2025 |
28,220
|
-2,0138
|
28,990
|
28,090
|
-0,5800
|
4.989.484,3
|
| 23-01-2025 |
28,800
|
3,5971
|
28,850
|
27,650
|
1,0000
|
5.685.095,8
|
| 22-01-2025 |
27,800
|
2,5073
|
28,750
|
27,795
|
0,6800
|
9.097.198,4
|
| 21-01-2025 |
27,120
|
-0,0552
|
27,160
|
26,630
|
-0,0150
|
4.089.502,4
|
| 17-01-2025 |
27,135
|
1,5531
|
27,310
|
26,600
|
0,4150
|
3.997.107,4
|
| 16-01-2025 |
26,720
|
-1,0736
|
26,970
|
26,565
|
-0,2900
|
--
|
| 15-01-2025 |
27,010
|
-0,4973
|
27,550
|
26,960
|
-0,1350
|
3.394.925,3
|
| 14-01-2025 |
27,145
|
1,2306
|
27,155
|
26,560
|
0,3300
|
3.508.769,6
|
| 13-01-2025 |
26,815
|
7,9943
|
26,815
|
25,530
|
1,9850
|
6.271.486,3
|
| 10-01-2025 |
24,830
|
0,5670
|
25,070
|
24,080
|
0,1400
|
3.959.438,6
|
| 08-01-2025 |
24,690
|
-2,1790
|
25,020
|
24,595
|
-0,5500
|
2.424.645,5
|
| 07-01-2025 |
25,240
|
-0,6299
|
25,580
|
25,120
|
-0,1600
|
2.882.006,1
|
| 06-01-2025 |
25,400
|
0,8737
|
26,160
|
25,245
|
0,2200
|
6.343.478,6
|
| 03-01-2025 |
25,180
|
3,1967
|
25,590
|
24,430
|
0,7800
|
6.502.343,1
|
| 02-01-2025 |
24,400
|
-0,7121
|
25,010
|
24,310
|
-0,1750
|
2.254.725,4
|
| 31-12-2024 |
24,575
|
2,4812
|
24,765
|
24,200
|
0,5950
|
3.544.922,2
|
| 30-12-2024 |
23,980
|
0,3977
|
24,140
|
23,560
|
0,0950
|
3.210.595,7
|
| 27-12-2024 |
23,885
|
-0,7685
|
24,200
|
23,660
|
-0,1850
|
2.317.910,1
|
| 26-12-2024 |
24,070
|
-0,9057
|
24,330
|
24,010
|
-0,2200
|
1.742.401,6
|
| 24-12-2024 |
24,290
|
0,0205
|
24,350
|
23,950
|
0,0050
|
1.027.306,4
|
| 23-12-2024 |
24,285
|
0,8722
|
24,385
|
23,605
|
0,2100
|
2.988.052,0
|
| 20-12-2024 |
24,075
|
0,7954
|
24,370
|
23,855
|
0,1900
|
3.155.588,4
|
| 19-12-2024 |
23,885
|
-1,5863
|
24,520
|
23,710
|
-0,3850
|
3.768.166,7
|
| 18-12-2024 |
24,270
|
-4,6365
|
25,620
|
24,245
|
-1,1800
|
--
|
| 17-12-2024 |
25,450
|
-1,5092
|
26,060
|
25,170
|
-0,3900
|
3.109.957,6
|
| 16-12-2024 |
25,840
|
-3,5820
|
26,520
|
25,830
|
-0,9600
|
3.199.635,7
|
| 13-12-2024 |
26,800
|
0,4874
|
27,150
|
26,380
|
0,1300
|
2.522.549,8
|
| 12-12-2024 |
26,670
|
-0,3363
|
26,850
|
26,350
|
-0,0900
|
3.664.499,2
|
| 11-12-2024 |
26,760
|
3,6405
|
26,840
|
26,120
|
0,9400
|
5.345.054,0
|
| 10-12-2024 |
25,820
|
-0,7495
|
26,195
|
25,340
|
-0,1950
|
3.597.139,0
|
| 09-12-2024 |
26,015
|
1,7801
|
26,940
|
25,915
|
0,4550
|
3.222.136,8
|
| 06-12-2024 |
25,560
|
-0,1952
|
25,900
|
25,340
|
-0,0500
|
2.962.352,5
|
| 05-12-2024 |
25,610
|
-4,1541
|
26,710
|
25,605
|
-0,8999
|
2.755.215,2
|
| 04-12-2024 |
26,720
|
-3,0478
|
27,840
|
26,580
|
-0,8400
|
2.724.776,2
|
| 03-12-2024 |
27,560
|
-0,0725
|
27,910
|
27,070
|
-0,0200
|
4.049.401,8
|
| 02-12-2024 |
27,580
|
4,1934
|
27,770
|
26,420
|
1,1100
|
5.929.733,8
|
