Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
102,44
|
| 20-11-2024 |
25,440
|
0,1772
|
25,590
|
25,200
|
0,0450
|
4.860.836,7
|
| 19-11-2024 |
25,395
|
-1,6460
|
25,790
|
25,385
|
-0,4250
|
2.759.073,7
|
| 18-11-2024 |
25,820
|
-2,1487
|
26,400
|
25,715
|
-0,5670
|
2.785.906,6
|
| 15-11-2024 |
26,387
|
0,2355
|
26,960
|
26,360
|
0,0620
|
3.338.109,4
|
| 14-11-2024 |
26,325
|
0,7462
|
26,395
|
25,660
|
0,1950
|
3.308.948,6
|
| 13-11-2024 |
26,130
|
1,0831
|
26,770
|
25,800
|
0,2800
|
4.503.030,2
|
| 12-11-2024 |
--
|
-7,7280
|
--
|
--
|
-2,1650
|
--
|
| 11-11-2024 |
28,015
|
1,0824
|
28,290
|
27,620
|
0,3000
|
3.537.252,2
|
| 08-11-2024 |
27,715
|
-2,2053
|
28,410
|
27,390
|
-0,6250
|
3.225.598,3
|
| 07-11-2024 |
28,340
|
2,2366
|
28,540
|
27,590
|
0,6200
|
5.339.997,6
|
| 06-11-2024 |
28,280
|
-0,3172
|
28,830
|
27,010
|
-0,0900
|
3.180.460,2
|
| 05-11-2024 |
28,370
|
5,4842
|
28,370
|
27,500
|
1,4750
|
8.963.296,6
|
| 04-11-2024 |
--
|
--
|
29,200
|
28,250
|
--
|
--
|
| 01-11-2024 |
26,895
|
0,4294
|
27,280
|
26,700
|
0,1150
|
1.709.157,8
|
| 31-10-2024 |
26,780
|
-1,4535
|
27,480
|
26,765
|
-0,3950
|
2.619.331,9
|
| 30-10-2024 |
27,175
|
1,8171
|
27,400
|
26,690
|
0,4850
|
2.303.238,0
|
| 29-10-2024 |
26,690
|
-2,0730
|
27,390
|
26,675
|
-0,5650
|
3.051.524,7
|
| 28-10-2024 |
27,255
|
1,0942
|
27,320
|
26,780
|
0,2950
|
2.217.370,7
|
| 25-10-2024 |
26,960
|
0,8982
|
27,400
|
26,800
|
0,2400
|
2.757.174,3
|
| 24-10-2024 |
26,720
|
0,8682
|
26,750
|
25,995
|
0,2300
|
3.634.019,5
|
| 23-10-2024 |
26,490
|
0,1133
|
26,595
|
26,180
|
0,0300
|
3.237.921,1
|
| 22-10-2024 |
26,460
|
1,6519
|
26,470
|
25,710
|
0,4300
|
1.609.328,7
|
| 21-10-2024 |
26,030
|
-0,8569
|
26,390
|
25,830
|
-0,2250
|
2.044.913,6
|
| 18-10-2024 |
26,255
|
1,8795
|
26,540
|
26,100
|
0,2850
|
2.399.204,2
|
| 17-10-2024 |
25,970
|
-0,3262
|
25,970
|
25,510
|
-0,0850
|
2.131.462,1
|
| 16-10-2024 |
26,055
|
1,8569
|
26,210
|
25,680
|
0,4750
|
2.484.070,4
|
| 15-10-2024 |
25,580
|
-2,1610
|
26,100
|
25,500
|
-0,5650
|
3.008.868,1
|
| 14-10-2024 |
26,145
|
-0,2099
|
26,320
|
25,795
|
-0,0550
|
2.528.163,3
|
| 11-10-2024 |
26,200
|
-0,6823
|
26,630
|
26,140
|
-0,1800
|
2.024.697,1
|
| 10-10-2024 |
26,380
|
4,1864
|
26,850
|
25,270
|
1,0600
|
5.647.956,3
|
| 09-10-2024 |
--
|
--
|
26,065
|
25,210
|
--
|
--
|
| 08-10-2024 |
25,805
|
0,2914
|
25,860
|
24,980
|
0,0750
|
5.262.350,0
|
| 07-10-2024 |
25,730
|
-4,4737
|
26,800
|
25,505
|
-1,2050
|
3.966.462,4
|
| 04-10-2024 |
26,935
|
0,5787
|
27,140
|
26,850
|
0,1550
|
1.680.133,7
|
| 03-10-2024 |
26,780
|
-1,1443
|
26,950
|
26,360
|
-0,3100
|
2.209.587,0
|
| 02-10-2024 |
27,090
|
0,1108
|
27,680
|
26,870
|
0,0300
|
3.014.166,2
|
| 01-10-2024 |
27,060
|
1,0455
|
27,260
|
26,360
|
0,2800
|
3.164.519,0
|
| 30-09-2024 |
26,780
|
-0,8698
|
27,130
|
26,600
|
-0,2350
|
2.048.921,5
|
| 27-09-2024 |
27,015
|
1,8281
|
27,530
|
26,260
|
0,4850
|
3.025.840,3
|
| 26-09-2024 |
26,530
|
4,6341
|
27,000
|
25,750
|
1,1750
|
4.499.306,9
|
| 25-09-2024 |
25,355
|
-0,6465
|
26,160
|
25,330
|
-0,1650
|
2.144.942,7
|
| 24-09-2024 |
25,520
|
0,1176
|
26,420
|
25,500
|
0,0300
|
3.295.992,0
|
| 23-09-2024 |
25,490
|
-0,2738
|
25,800
|
25,220
|
-0,0700
|
5.889.929,8
|
