Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
25,970
|
-0,3262
|
25,970
|
25,510
|
-0,0850
|
2.131.462,1
|
| 16-10-2024 |
26,055
|
1,8569
|
26,210
|
25,680
|
0,4750
|
2.484.070,4
|
| 15-10-2024 |
25,580
|
-2,1610
|
26,100
|
25,500
|
-0,5650
|
3.008.868,1
|
| 14-10-2024 |
26,145
|
-0,2099
|
26,320
|
25,795
|
-0,0550
|
2.528.163,3
|
| 11-10-2024 |
26,200
|
-0,6823
|
26,630
|
26,140
|
-0,1800
|
2.024.697,1
|
| 10-10-2024 |
26,380
|
4,1864
|
26,850
|
25,270
|
1,0600
|
5.647.956,3
|
| 09-10-2024 |
--
|
--
|
26,065
|
25,210
|
--
|
--
|
| 08-10-2024 |
25,805
|
0,2914
|
25,860
|
24,980
|
0,0750
|
5.262.350,0
|
| 07-10-2024 |
25,730
|
-4,4737
|
26,800
|
25,505
|
-1,2050
|
3.966.462,4
|
| 04-10-2024 |
26,935
|
0,5787
|
27,140
|
26,850
|
0,1550
|
1.680.133,7
|
| 03-10-2024 |
26,780
|
-1,1443
|
26,950
|
26,360
|
-0,3100
|
2.209.587,0
|
| 02-10-2024 |
27,090
|
0,1108
|
27,680
|
26,870
|
0,0300
|
3.014.166,2
|
| 01-10-2024 |
27,060
|
1,0455
|
27,260
|
26,360
|
0,2800
|
3.164.519,0
|
| 30-09-2024 |
26,780
|
-0,8698
|
27,130
|
26,600
|
-0,2350
|
2.048.921,5
|
| 27-09-2024 |
27,015
|
1,8281
|
27,530
|
26,260
|
0,4850
|
3.025.840,3
|
| 26-09-2024 |
26,530
|
4,6341
|
27,000
|
25,750
|
1,1750
|
4.499.306,9
|
| 25-09-2024 |
25,355
|
-0,6465
|
26,160
|
25,330
|
-0,1650
|
2.144.942,7
|
| 24-09-2024 |
25,520
|
0,1176
|
26,420
|
25,500
|
0,0300
|
3.295.992,0
|
| 23-09-2024 |
25,490
|
-0,2738
|
25,800
|
25,220
|
-0,0700
|
5.889.929,8
|
| 20-09-2024 |
25,560
|
-4,3592
|
26,555
|
25,495
|
-1,1650
|
7.089.767,3
|
| 19-09-2024 |
26,725
|
3,3049
|
26,990
|
26,160
|
0,8550
|
4.997.558,8
|
| 18-09-2024 |
25,870
|
0,9364
|
26,330
|
25,675
|
0,2400
|
3.098.401,3
|
| 17-09-2024 |
25,630
|
0,4310
|
25,940
|
25,490
|
0,1100
|
2.317.226,7
|
| 16-09-2024 |
25,520
|
-3,3333
|
25,990
|
25,070
|
-0,8800
|
5.679.412,8
|
| 13-09-2024 |
26,400
|
4,8243
|
26,460
|
25,440
|
1,2150
|
4.313.248,9
|
| 12-09-2024 |
25,185
|
1,1445
|
25,390
|
24,820
|
0,2850
|
2.177.824,5
|
| 11-09-2024 |
24,900
|
0,2819
|
24,935
|
24,110
|
0,0700
|
3.027.781,4
|
| 10-09-2024 |
24,830
|
-1,8577
|
25,100
|
24,290
|
-0,4700
|
4.625.976,7
|
| 09-09-2024 |
25,300
|
-1,1332
|
25,670
|
25,040
|
-0,2900
|
3.753.997,2
|
| 06-09-2024 |
25,590
|
-3,6339
|
26,720
|
25,560
|
-0,9650
|
5.174.946,6
|
| 05-09-2024 |
26,555
|
-2,1735
|
27,440
|
26,515
|
-0,5900
|
3.042.628,4
|
| 04-09-2024 |
27,355
|
-0,3097
|
27,720
|
27,290
|
-0,0850
|
2.946.818,3
|
| 03-09-2024 |
27,440
|
-3,9551
|
28,250
|
27,270
|
-1,1300
|
5.262.151,0
|
| 30-08-2024 |
28,570
|
-0,2095
|
28,800
|
28,300
|
-0,0600
|
2.475.584,8
|
| 29-08-2024 |
28,630
|
-0,1046
|
29,180
|
28,330
|
-0,0300
|
2.471.688,7
|
| 28-08-2024 |
28,660
|
-0,7961
|
28,950
|
28,420
|
-0,2300
|
3.233.719,6
|
| 27-08-2024 |
28,890
|
0,8376
|
29,020
|
28,490
|
0,2400
|
2.160.574,4
|
| 26-08-2024 |
28,650
|
0,5969
|
29,220
|
28,620
|
0,1700
|
2.971.953,3
|
| 23-08-2024 |
28,480
|
2,4829
|
28,550
|
27,830
|
0,6900
|
2.851.142,7
|
| 22-08-2024 |
--
|
--
|
27,970
|
27,570
|
--
|
--
|
| 21-08-2024 |
27,930
|
2,4202
|
28,280
|
27,560
|
0,6600
|
2.642.111,5
|
| 20-08-2024 |
27,270
|
-2,4329
|
28,240
|
27,220
|
-0,6800
|
2.939.988,0
|
| 19-08-2024 |
27,950
|
0,8479
|
28,440
|
27,850
|
0,2350
|
3.392.091,0
|
