La IA no fracasa por la tecnología, sino por cómo están diseñadas las empresas
Juan García |
Hoy, la mayoría de las organizaciones siguen siendo máquinas de coordinación lenta y vertical, con procesos pensados para un mundo tradicional
Mosaic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | -- | -- | -- | -- | -- | 7.115.926,7 |
| 12-02-2026 | 29,775 | -4,3834 | 31,100 | 29,630 | -1,3650 | 7.111.446,5 |
| 11-02-2026 | 31,140 | 3,3007 | 31,275 | 30,420 | 0,9950 | 6.835.497,9 |
| 10-02-2026 | 30,145 | 2,0308 | 30,205 | 29,595 | 0,6000 | 5.475.267,1 |
| 09-02-2026 | 29,545 | 3,3222 | 29,695 | 28,550 | 0,9500 | 4.835.868,5 |
| 06-02-2026 | 28,595 | 2,9967 | 28,695 | 27,900 | 0,8320 | 4.078.076,9 |
| 05-02-2026 | 27,763 | -3,6341 | 28,870 | 27,360 | -1,0470 | 7.761.163,3 |
| 04-02-2026 | 28,810 | 1,7841 | 28,955 | 28,220 | 0,5050 | 8.149.594,3 |
| 03-02-2026 | 28,305 | 3,8144 | 28,365 | 27,370 | 1,0400 | -- |
| 02-02-2026 | 27,265 | -0,8725 | 27,640 | 26,690 | -0,2400 | 7.093.666,3 |
| 31-01-2026 | -- | -- | -- | -- | -- | 9.060.406,9 |
| 30-01-2026 | 27,505 | -1,8904 | 28,060 | 27,170 | -0,5300 | -- |
| 29-01-2026 | 28,035 | -0,3554 | 29,040 | 27,765 | -0,1000 | 4.554.510,0 |
| 28-01-2026 | 28,135 | -1,0724 | 29,070 | 27,780 | -0,3050 | 5.306.666,4 |
| 27-01-2026 | 28,440 | 0,4060 | 28,830 | 28,080 | 0,1150 | 3.414.554,7 |
| 26-01-2026 | 28,325 | -1,6322 | 29,070 | 28,235 | -0,4700 | 5.520.162,4 |
| 23-01-2026 | 28,795 | 2,2186 | 29,130 | 28,240 | 0,6250 | 5.791.976,9 |
| 22-01-2026 | 28,170 | 1,8990 | 28,780 | 27,720 | 0,5250 | 13.998.515,5 |
| 21-01-2026 | 27,645 | 2,2941 | 27,860 | 27,130 | 0,6200 | 7.113.747,3 |
| 20-01-2026 | 27,025 | 2,5422 | 27,130 | 26,310 | 0,6700 | 6.411.454,1 |
| 16-01-2026 | 26,355 | -4,4762 | 26,875 | 25,880 | -1,2350 | 16.030.469,2 |
| 15-01-2026 | 27,590 | -0,1628 | 28,140 | 27,140 | -0,0450 | 5.572.564,5 |
| 14-01-2026 | 27,635 | 5,3765 | 28,160 | 27,050 | 1,4100 | 13.779.277,3 |
| 13-01-2026 | 26,225 | 1,9436 | 26,755 | 26,090 | 0,5000 | 8.756.843,3 |
| 12-01-2026 | 25,725 | -0,9624 | 26,140 | 25,425 | -0,2500 | 10.311.506,3 |
| 09-01-2026 | 25,975 | -1,9256 | 27,235 | 25,770 | -0,5100 | 9.362.615,3 |
| 08-01-2026 | 26,485 | 4,7044 | 26,820 | 25,340 | 1,1900 | 4.199.227,8 |
| 07-01-2026 | 25,295 | 0,5165 | 25,535 | 24,690 | 0,1300 | -- |
| 06-01-2026 | 25,165 | 1,1861 | 25,230 | 24,700 | 0,2950 | 4.865.285,8 |
| 05-01-2026 | 24,870 | -0,6392 | 25,420 | 24,480 | -0,1600 | 5.662.167,3 |
| 02-01-2026 | 25,030 | 3,9236 | 25,365 | 23,990 | 0,9450 | 5.289.521,4 |
| 31-12-2025 | 24,085 | -0,3516 | 24,300 | 24,030 | -0,0850 | 4.589.937,5 |
| 30-12-2025 | 24,170 | 0,4780 | 24,375 | 24,130 | 0,1150 | 2.543.661,8 |
| 29-12-2025 | 24,055 | -1,0285 | 24,200 | 23,845 | -0,2500 | 4.472.385,6 |
| 26-12-2025 | 24,305 | 0,2681 | 24,390 | 24,035 | 0,0650 | 4.598.382,6 |
| 24-12-2025 | 24,240 | -0,2058 | 24,360 | 24,180 | -0,0500 | 1.363.322,0 |
| 23-12-2025 | 24,290 | -0,1438 | 24,560 | 24,080 | -0,0350 | 3.574.766,7 |
| 22-12-2025 | 24,325 | 2,2273 | 24,430 | 24,080 | 0,5300 | 5.355.483,9 |
| 19-12-2025 | 23,795 | -0,6471 | 24,260 | 23,690 | -0,1550 | 5.200.056,2 |
| 18-12-2025 | 23,950 | -0,3536 | 24,630 | 23,920 | -0,0850 | 4.591.538,5 |
| 17-12-2025 | 24,035 | 2,4946 | 24,320 | 23,580 | 0,5850 | 6.665.376,9 |
| 16-12-2025 | 23,450 | -5,6338 | 24,785 | 23,440 | -1,4000 | 10.373.020,8 |
| 15-12-2025 | 24,850 | -5,2430 | 25,875 | 24,740 | -1,3750 | -- |
