Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2025 |
35,225
|
1,6008
|
35,310
|
34,460
|
0,5550
|
5.746.021,6
|
| 15-05-2025 |
34,670
|
2,9394
|
34,780
|
33,540
|
0,9900
|
6.440.271,9
|
| 14-05-2025 |
33,680
|
-1,6067
|
34,230
|
33,410
|
-0,5500
|
6.078.190,1
|
| 13-05-2025 |
34,230
|
3,8846
|
34,415
|
33,060
|
1,2800
|
11.392.104,6
|
| 12-05-2025 |
32,950
|
0,8724
|
33,310
|
32,590
|
0,2850
|
10.196.342,9
|
| 09-05-2025 |
32,670
|
1,1768
|
32,705
|
31,850
|
0,3800
|
7.276.820,2
|
| 08-05-2025 |
32,280
|
2,2813
|
32,410
|
31,370
|
0,7200
|
6.954.613,5
|
| 07-05-2025 |
31,570
|
3,6781
|
31,980
|
29,470
|
1,1200
|
16.286.230,5
|
| 06-05-2025 |
30,450
|
-0,4251
|
31,070
|
30,330
|
-0,1300
|
10.365.170,1
|
| 05-05-2025 |
30,590
|
0,3608
|
30,850
|
30,210
|
0,1100
|
6.309.793,2
|
| 02-05-2025 |
30,510
|
0,1312
|
30,780
|
30,220
|
0,0400
|
8.387.254,2
|
| 01-05-2025 |
30,460
|
0,2303
|
30,910
|
30,365
|
0,0700
|
5.286.972,6
|
| 30-04-2025 |
30,390
|
0,4628
|
30,515
|
29,410
|
0,1400
|
--
|
| 29-04-2025 |
30,250
|
2,4729
|
30,385
|
29,385
|
0,7300
|
7.335.046,3
|
| 28-04-2025 |
29,520
|
1,4084
|
29,840
|
29,130
|
0,4100
|
5.126.884,3
|
| 25-04-2025 |
29,110
|
0,6221
|
29,170
|
28,740
|
0,1800
|
4.026.725,8
|
| 24-04-2025 |
28,935
|
3,4871
|
29,220
|
28,200
|
0,9750
|
6.853.065,9
|
| 23-04-2025 |
27,960
|
0,3229
|
28,360
|
27,200
|
0,0900
|
5.521.612,5
|
| 22-04-2025 |
27,870
|
2,4067
|
27,920
|
27,150
|
0,6550
|
--
|
| 21-04-2025 |
27,200
|
-0,2201
|
27,720
|
26,920
|
-0,0600
|
3.394.171,6
|
| 17-04-2025 |
27,260
|
1,1127
|
27,480
|
26,890
|
0,3000
|
3.655.145,1
|
| 16-04-2025 |
26,960
|
2,0632
|
27,660
|
26,440
|
0,5450
|
3.460.481,2
|
| 15-04-2025 |
26,410
|
-0,6395
|
26,860
|
26,260
|
-0,1700
|
--
|
| 14-04-2025 |
26,580
|
3,0232
|
27,000
|
25,640
|
0,7800
|
5.041.734,6
|
| 11-04-2025 |
25,800
|
6,5675
|
25,940
|
24,430
|
1,5900
|
7.968.931,7
|
| 10-04-2025 |
24,210
|
-1,9043
|
24,605
|
23,620
|
-0,4700
|
8.366.848,4
|
| 09-04-2025 |
24,680
|
8,3882
|
25,110
|
22,470
|
1,9100
|
9.465.277,2
|
| 08-04-2025 |
22,770
|
-3,3326
|
24,150
|
22,370
|
-0,7850
|
--
|
| 07-04-2025 |
23,560
|
0,4048
|
24,610
|
22,420
|
0,0950
|
8.453.540,9
|
| 04-04-2025 |
23,465
|
-9,5761
|
25,000
|
22,695
|
-2,4850
|
11.714.174,3
|
| 03-04-2025 |
25,950
|
-1,9274
|
26,580
|
25,270
|
-0,5100
|
6.621.462,6
|
| 02-04-2025 |
26,460
|
-1,2318
|
26,520
|
26,000
|
-0,3300
|
2.865.885,2
|
| 01-04-2025 |
26,790
|
-0,8145
|
27,105
|
26,425
|
-0,2200
|
3.352.546,7
|
| 31-03-2025 |
27,010
|
-0,8261
|
27,200
|
26,670
|
-0,2250
|
2.607.165,5
|
| 28-03-2025 |
27,235
|
-0,8193
|
27,800
|
27,150
|
-0,2250
|
3.797.740,4
|
| 27-03-2025 |
27,460
|
1,3284
|
27,700
|
26,860
|
0,3600
|
2.692.237,6
|
| 26-03-2025 |
27,100
|
-0,2759
|
27,380
|
26,850
|
-0,0750
|
--
|
| 25-03-2025 |
27,175
|
-1,6111
|
27,890
|
26,650
|
-0,4450
|
8.008.404,2
|
| 24-03-2025 |
27,620
|
-0,7367
|
28,095
|
27,370
|
-0,2050
|
4.350.130,4
|
| 21-03-2025 |
27,825
|
-1,9210
|
28,240
|
27,770
|
-0,5450
|
4.699.506,1
|
| 20-03-2025 |
28,370
|
1,4301
|
28,660
|
27,830
|
0,4000
|
7.471.284,2
|
| 19-03-2025 |
27,970
|
2,8308
|
28,340
|
27,560
|
0,7700
|
8.206.153,0
|
| 18-03-2025 |
27,200
|
2,5641
|
27,390
|
26,605
|
0,6800
|
8.044.420,2
|
