Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
23,070
|
-1,6204
|
23,405
|
22,860
|
-0,3800
|
4.992.367,1
|
| 06-08-2026 |
23,450
|
0,1280
|
23,940
|
22,470
|
0,0300
|
8.593.488,9
|
| 05-08-2026 |
23,420
|
2,9450
|
23,900
|
21,440
|
0,6700
|
--
|
| 04-08-2026 |
22,750
|
4,3338
|
22,750
|
21,760
|
0,9450
|
4.262.592,7
|
| 03-08-2026 |
21,805
|
-1,4017
|
22,410
|
21,620
|
-0,3100
|
6.369.959,5
|
| 31-07-2026 |
22,115
|
-2,8979
|
22,980
|
22,075
|
-0,6600
|
5.030.304,5
|
| 30-07-2026 |
22,775
|
0,6852
|
22,960
|
22,310
|
0,1550
|
5.047.662,2
|
| 29-07-2026 |
22,620
|
-1,9505
|
23,130
|
22,310
|
-0,4500
|
5.650.572,6
|
| 28-07-2026 |
23,070
|
3,2676
|
23,165
|
22,710
|
0,7300
|
8.048.859,4
|
| 27-07-2026 |
22,340
|
0,1344
|
22,660
|
22,020
|
0,0300
|
7.923.033,9
|
| 24-07-2026 |
22,310
|
0,0897
|
22,770
|
22,200
|
0,0200
|
7.203.120,1
|
| 23-07-2026 |
22,290
|
-2,2368
|
23,230
|
22,100
|
-0,5100
|
--
|
| 22-07-2026 |
22,800
|
3,7778
|
22,990
|
22,280
|
0,8300
|
7.189.548,2
|
| 21-07-2026 |
21,970
|
-1,9852
|
22,850
|
21,900
|
-0,4450
|
3.037.914,1
|
| 20-07-2026 |
22,415
|
1,3107
|
22,425
|
21,720
|
0,2900
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
5.707.541,3
|
| 17-07-2026 |
22,125
|
-1,8411
|
22,900
|
22,090
|
-0,4150
|
--
|
| 16-07-2026 |
22,540
|
-2,2337
|
23,390
|
22,385
|
-0,5150
|
4.923.969,5
|
| 15-07-2026 |
23,055
|
0,4356
|
23,240
|
22,360
|
0,1000
|
7.833.603,6
|
| 14-07-2026 |
22,955
|
2,8219
|
23,080
|
22,420
|
0,6300
|
7.809.213,0
|
| 13-07-2026 |
22,325
|
3,8130
|
22,515
|
21,720
|
0,8200
|
--
|
| 10-07-2026 |
21,505
|
3,5636
|
21,655
|
21,000
|
0,7400
|
4.545.140,0
|
| 09-07-2026 |
20,765
|
0,5325
|
21,020
|
20,420
|
0,1100
|
5.613.595,6
|
| 08-07-2026 |
20,655
|
-2,2017
|
21,330
|
20,600
|
-0,4650
|
7.107.506,5
|
| 07-07-2026 |
21,120
|
-0,2832
|
21,480
|
20,685
|
-0,0600
|
6.741.650,1
|
| 06-07-2026 |
21,180
|
0,3315
|
21,425
|
20,830
|
0,0700
|
--
|
| 02-07-2026 |
21,110
|
-0,8687
|
21,570
|
20,980
|
-0,1850
|
5.337.547,3
|
| 01-07-2026 |
21,295
|
0,4481
|
21,830
|
21,040
|
0,0950
|
8.662.299,4
|
| 30-06-2026 |
21,200
|
-5,5679
|
21,760
|
20,840
|
-1,2500
|
11.485.743,9
|
| 29-06-2026 |
22,450
|
0,3351
|
22,565
|
21,920
|
0,0750
|
4.684.449,8
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
6.574.733,3
|
| 26-06-2026 |
22,375
|
2,9445
|
22,570
|
21,770
|
0,6400
|
--
|
| 25-06-2026 |
21,735
|
4,1696
|
21,870
|
21,100
|
0,8700
|
6.504.808,5
|
| 24-06-2026 |
20,865
|
-1,8348
|
21,470
|
20,850
|
-0,3900
|
--
|
| 23-06-2026 |
21,255
|
-3,4521
|
21,780
|
21,075
|
-0,7600
|
4.517.183,2
|
| 22-06-2026 |
22,015
|
-3,9485
|
22,690
|
21,920
|
-0,9050
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
15.406.731,1
|
| 18-06-2026 |
22,920
|
1,9119
|
23,370
|
22,620
|
0,4300
|
12.640.595,0
|
| 17-06-2026 |
22,490
|
3,6405
|
22,760
|
21,750
|
0,7900
|
--
|
| 16-06-2026 |
21,700
|
-3,6839
|
22,695
|
21,545
|
-0,8300
|
5.537.874,6
|
| 15-06-2026 |
22,530
|
-0,7051
|
24,280
|
22,410
|
-0,1600
|
13.910.897,2
|
| 12-06-2026 |
22,690
|
7,4337
|
22,845
|
21,450
|
1,5700
|
14.907.435,3
|
| 11-06-2026 |
21,120
|
6,5321
|
21,210
|
19,850
|
1,2950
|
10.146.651,1
|
| 10-06-2026 |
19,825
|
-6,8592
|
21,460
|
19,800
|
-1,4600
|
7.821.995,0
|
| 09-06-2026 |
21,285
|
-0,4210
|
21,630
|
20,760
|
-0,0900
|
--
|
| 08-06-2026 |
21,375
|
-3,9325
|
22,250
|
21,350
|
-0,8750
|
4.453.687,1
|
