_
_

Mosaic

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 30,620 -0,4551 30,890 30,400 -0,1400 2.576.725,8
16-05-2024 30,760 1,7868 30,885 30,150 0,5400 3.679.134,4
15-05-2024 30,220 0,4320 30,360 29,710 0,1300 2.841.058,0
14-05-2024 30,090 2,1038 30,230 29,460 0,6200 3.159.072,1
13-05-2024 29,470 0,1529 29,990 29,405 0,0450 2.490.257,0
10-05-2024 29,425 -1,5227 30,140 29,380 -0,4550 3.068.966,3
09-05-2024 29,880 1,0483 30,110 29,460 0,3100 3.707.316,9
08-05-2024 29,570 -1,0374 29,810 29,340 -0,3100 3.021.108,9
07-05-2024 29,880 2,8748 30,095 29,180 0,8350 6.635.587,9
06-05-2024 29,045 1,2726 29,280 28,720 0,3650 6.444.581,6
04-05-2024 28,680 0,8793 -- -- 0,2500 5.829.045,9
03-05-2024 -- 0,8793 29,480 28,450 0,2500 --
02-05-2024 28,430 -3,2993 29,900 27,835 -0,9700 12.865.024,3
01-05-2024 29,400 -6,3992 31,410 29,400 -2,0100 10.800.168,5
30-04-2024 31,410 1,7492 32,150 30,630 0,5400 10.470.334,7
29-04-2024 30,870 2,1508 31,050 30,470 0,6500 3.780.979,8
26-04-2024 30,220 -0,2310 30,390 30,030 -0,0700 2.940.356,0
25-04-2024 30,290 -0,6396 30,500 29,530 -0,1950 4.870.268,8
24-04-2024 30,485 0,2796 30,540 30,120 0,0850 2.977.044,7
23-04-2024 30,400 -1,1060 30,820 30,355 -0,3400 3.840.161,1
22-04-2024 -- -0,8547 31,010 30,360 -0,2650 --
19-04-2024 31,005 1,7224 31,080 30,300 0,5250 2.827.439,5
18-04-2024 30,480 0,6272 30,860 30,350 0,1900 2.681.198,6
17-04-2024 30,290 -0,3946 31,210 30,265 -0,1200 2.500.443,9
16-04-2024 30,410 -1,7764 30,820 30,400 -0,5500 3.223.909,2
15-04-2024 30,960 -0,5141 31,620 30,740 -0,1600 2.974.521,4
12-04-2024 31,120 -2,9622 32,020 30,910 -0,9500 4.253.317,7
11-04-2024 32,070 -1,8665 32,630 31,830 -0,6100 4.355.927,4
10-04-2024 32,680 -1,9060 33,170 32,150 -0,6350 5.150.926,9
09-04-2024 33,315 2,3345 33,315 32,550 0,7600 4.935.165,9
08-04-2024 32,555 -1,1987 33,430 32,470 -0,3950 3.983.391,0
05-04-2024 32,950 0,5186 33,070 32,430 0,1700 4.783.473,2
04-04-2024 32,780 0,7220 32,995 32,450 0,2350 5.503.562,2
03-04-2024 32,545 1,3705 32,590 32,010 0,4400 2.851.037,5
02-04-2024 32,105 -0,9716 32,880 31,880 -0,3150 5.250.774,1
01-04-2024 32,420 -0,0924 32,880 32,250 -0,0300 3.978.887,2
28-03-2024 32,450 1,4062 32,560 31,470 0,4500 6.840.626,8
27-03-2024 32,000 4,5751 32,020 30,560 1,4000 5.304.927,4
26-03-2024 30,600 -2,1113 31,290 30,425 -0,6600 5.564.775,6
25-03-2024 31,260 0,2565 31,750 31,175 0,0800 4.749.197,2
22-03-2024 31,180 -2,6689 32,110 31,110 -0,8550 2.908.874,4
21-03-2024 32,035 -0,4505 32,560 32,030 -0,1450 3.803.181,0
20-03-2024 32,180 0,0000 32,440 31,840 0,0000 3.886.980,9
19-03-2024 32,180 -0,0621 32,205 31,835 -0,0200 3.206.709,0
18-03-2024 32,200 0,1866 32,595 31,810 0,0600 4.160.223,7