Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
3.700.663,7
|
| 01-05-2026 |
23,155
|
-0,4728
|
23,490
|
22,930
|
-0,1100
|
3.700.478,4
|
| 30-04-2026 |
23,265
|
1,0204
|
23,590
|
22,910
|
0,2350
|
4.917.296,2
|
| 29-04-2026 |
23,030
|
-0,6471
|
23,260
|
22,750
|
-0,1500
|
4.627.861,3
|
| 28-04-2026 |
23,180
|
-0,2796
|
23,590
|
22,745
|
-0,0650
|
8.823.029,2
|
| 27-04-2026 |
23,245
|
-3,1458
|
24,480
|
22,940
|
-0,7550
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.890.854,4
|
| 24-04-2026 |
24,000
|
-1,1735
|
24,225
|
23,490
|
-0,2850
|
--
|
| 23-04-2026 |
24,285
|
-0,9584
|
24,660
|
24,040
|
-0,2350
|
4.446.181,1
|
| 22-04-2026 |
24,520
|
1,3013
|
24,940
|
24,240
|
0,3150
|
--
|
| 21-04-2026 |
24,205
|
0,3940
|
24,590
|
24,040
|
0,0950
|
4.236.850,3
|
| 20-04-2026 |
24,110
|
-1,8722
|
24,340
|
23,915
|
-0,4600
|
--
|
| 17-04-2026 |
24,570
|
-0,6469
|
24,660
|
24,100
|
-0,1600
|
9.589.900,5
|
| 16-04-2026 |
24,730
|
4,1921
|
24,840
|
23,780
|
0,9950
|
5.621.630,5
|
| 15-04-2026 |
23,735
|
-0,8355
|
24,300
|
23,550
|
-0,2000
|
8.871.900,7
|
| 14-04-2026 |
23,935
|
-2,4653
|
24,580
|
23,910
|
-0,6050
|
--
|
| 13-04-2026 |
24,540
|
-0,8685
|
25,520
|
24,480
|
-0,2150
|
11.973.925,9
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.896.150,1
|
| 10-04-2026 |
24,755
|
-2,0186
|
25,600
|
24,495
|
-0,5100
|
5.057.839,9
|
| 09-04-2026 |
25,265
|
-5,1436
|
27,140
|
25,200
|
-1,3700
|
--
|
| 08-04-2026 |
26,635
|
0,8901
|
26,675
|
25,190
|
0,2350
|
12.301.973,0
|
| 07-04-2026 |
26,400
|
-0,4524
|
27,130
|
26,215
|
-0,1200
|
3.436.456,1
|
| 06-04-2026 |
26,520
|
1,3180
|
26,755
|
26,160
|
0,3450
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.421.293,3
|
| 02-04-2026 |
26,175
|
-1,3752
|
26,950
|
25,890
|
-0,3650
|
11.737.739,7
|
| 01-04-2026 |
26,540
|
4,0988
|
26,575
|
25,130
|
1,0450
|
--
|
| 31-03-2026 |
25,495
|
2,0616
|
25,680
|
24,765
|
0,5150
|
11.360.759,9
|
| 30-03-2026 |
24,980
|
-0,0600
|
25,730
|
24,760
|
-0,0150
|
8.963.115,5
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.369.980,3
|
| 27-03-2026 |
24,995
|
0,0720
|
25,435
|
24,770
|
0,0180
|
--
|
| 26-03-2026 |
24,977
|
-4,6497
|
26,190
|
24,430
|
-1,2180
|
10.067.995,0
|
| 25-03-2026 |
26,195
|
3,9071
|
26,210
|
24,790
|
0,9850
|
10.508.911,8
|
| 24-03-2026 |
25,210
|
4,7144
|
25,470
|
24,190
|
1,1350
|
14.940.886,7
|
| 23-03-2026 |
24,075
|
2,0127
|
24,280
|
23,050
|
0,4750
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
16.110.696,5
|
| 20-03-2026 |
23,600
|
-9,9580
|
25,750
|
23,590
|
-2,6100
|
14.141.710,2
|
| 19-03-2026 |
26,210
|
-5,6685
|
28,225
|
26,135
|
-1,5750
|
12.074.795,1
|
| 18-03-2026 |
27,785
|
-3,6414
|
29,380
|
27,755
|
-1,0500
|
12.494.849,9
|
| 17-03-2026 |
28,835
|
4,1915
|
29,320
|
27,810
|
1,1600
|
17.588.547,5
|
| 16-03-2026 |
27,675
|
-5,5621
|
28,740
|
27,660
|
-1,6300
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
19.738.758,1
|
| 13-03-2026 |
29,305
|
-6,5082
|
31,250
|
29,110
|
-2,0400
|
32.895.305,0
|
| 12-03-2026 |
31,345
|
7,6038
|
32,245
|
30,300
|
2,2150
|
16.946.148,2
|
| 11-03-2026 |
29,130
|
10,049
|
29,225
|
27,220
|
2,6600
|
--
|
| 10-03-2026 |
26,470
|
-1,7263
|
26,920
|
26,060
|
-0,4650
|
7.248.082,9
|
| 09-03-2026 |
26,935
|
3,2387
|
27,260
|
25,390
|
0,6250
|
14.453.523,5
|
| 06-03-2026 |
26,310
|
0,0570
|
27,100
|
26,010
|
0,0150
|
12.278.976,4
|
| 05-03-2026 |
26,295
|
1,0957
|
27,410
|
25,795
|
0,2850
|
--
|
| 04-03-2026 |
26,010
|
-2,8934
|
26,760
|
25,640
|
-0,7750
|
14.503.406,1
|
| 03-03-2026 |
26,785
|
-2,5468
|
27,310
|
25,990
|
-0,7000
|
8.324.189,8
|
| 02-03-2026 |
27,485
|
-1,2396
|
29,030
|
27,165
|
-0,3450
|
8.989.332,2
|
